Skip to main content
JYD logo

Jayud Global Logistics Limited

JYDNASDAQIndustrialsIntegrated Freight & Logistics

$1.45Today:- (-)1Y −74.11%

As of Oct 16, 2026 close

Market cap
$3.16M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.47$6.60
Volume (live)
-
Avg. volume (3M)
1.23M

Jayud Global Logistics (JYD) Historical Stock Prices

Analyze Jayud Global Logistics (JYD) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Jayud Global Logistics (JYD) Interactive Price Chart

Interactive historical price chart showing Jayud Global Logistics stock price movements and trends across multiple time periods.

Loading chart...

JYD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
JYD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20261.381.481.361.451.45125.55K
Oct 15, 20261.351.621.291.381.38884.05K
Oct 14, 20261.431.431.241.301.30580.47K
Oct 13, 20260.992.060.981.461.4632.76M
Oct 12, 20260.951.000.930.930.9339.78K
Oct 9, 20260.931.000.920.920.9273.75K
Oct 8, 20260.890.940.860.900.9038.08K
Oct 7, 20260.890.950.850.850.8512.24K
Oct 6, 20260.810.900.810.900.9017.43K
Oct 5, 20260.840.930.840.880.888.34K
Oct 2, 20260.840.880.840.840.844.47K
Oct 1, 20260.800.880.800.880.8824.34K
Sep 30, 20260.900.980.770.790.7947.70K
Sep 29, 20260.880.980.880.920.9216.52K
Sep 28, 20260.930.980.920.930.936.52K
Sep 25, 20260.950.970.950.970.971.79K
Sep 24, 20260.941.010.931.011.016.48K
Sep 23, 20260.951.030.901.031.0325.91K
Sep 22, 20260.881.050.881.031.0367.42K
Sep 21, 20260.890.960.790.930.9346.61K
Sep 18, 20260.870.890.830.890.8916.51K
Sep 17, 20260.710.930.710.900.90109.08K
Sep 16, 20260.760.780.720.750.7543.86K
Sep 15, 20260.740.810.680.730.731.88M
Sep 14, 20260.820.820.750.760.7614.43K
Sep 11, 20260.860.860.820.820.826.47K
Sep 10, 20260.850.850.810.820.825.83K
Sep 9, 20260.840.860.810.810.815.44K
Sep 8, 20260.870.870.800.840.8440.71K
Sep 4, 20260.840.880.840.850.8515.08K
Sep 3, 20260.850.870.840.840.8421.96K
Sep 2, 20260.960.980.860.860.8649.88K
Sep 1, 20260.870.880.830.830.8312.23K
Aug 31, 20260.910.950.870.870.8728.07K
Aug 28, 20260.950.980.910.910.9117.05K
Aug 27, 20260.921.000.910.930.9339.52K
Aug 26, 20260.910.920.860.860.8616.74K
Aug 25, 20260.900.950.900.910.9112.09K
Aug 24, 20260.970.970.880.930.9328.12K
Aug 21, 20261.001.000.930.950.9517.57K
Aug 20, 20260.961.010.950.950.9529.92K
Aug 19, 20261.001.040.961.001.0032.12K
Aug 18, 20261.061.091.001.031.03309.07K
Aug 17, 20260.971.300.971.051.05461.73K
Aug 14, 20261.071.120.961.001.00383.57K
Aug 13, 20261.041.040.971.011.0166.47K
Aug 12, 20260.891.100.861.031.03589.75K
Aug 11, 20260.940.980.890.900.9020.64K
Aug 10, 20260.901.020.900.990.9981.51K
Aug 7, 20260.820.950.800.930.93164.51K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.