Skip to main content
KAZR logo

Skyline Builders Group Holding Limited

KAZRNASDAQIndustrialsEngineering & Construction

$2.02Today:- (-)1Y −35.87%

As of Oct 15, 2026 close

Market cap
$82.69M
P/E (TTM)
65.84
Forward P/E
-
Dividend yield
-
52-week range
$1.03$4.90
Volume (live)
-
Avg. volume (3M)
281.99K

Skyline Builders Group Holding (KAZR) Historical Stock Prices

Analyze Skyline Builders Group Holding (KAZR) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Skyline Builders Group Holding (KAZR) Interactive Price Chart

Interactive historical price chart showing Skyline Builders Group Holding stock price movements and trends across multiple time periods.

Loading chart...

KAZR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
KAZR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20261.952.151.932.022.02136.86K
Oct 14, 20262.042.151.901.951.95147.63K
Oct 13, 20262.092.162.062.062.06244.49K
Oct 12, 20262.212.212.082.142.1454.78K
Oct 9, 20262.112.302.102.162.1684.16K
Oct 8, 20262.292.352.112.152.15161.71K
Oct 7, 20262.392.392.262.292.2961.72K
Oct 6, 20262.412.532.262.302.30158.20K
Oct 5, 20262.542.562.402.402.4083.18K
Oct 2, 20262.542.642.382.552.55178.28K
Oct 1, 20262.812.992.392.432.43269.72K
Sep 30, 20263.053.112.792.862.86354.05K
Sep 29, 20262.883.022.803.023.02263.78K
Sep 28, 20262.682.882.612.882.88217.07K
Sep 25, 20262.742.802.652.682.68243.35K
Sep 24, 20262.722.752.502.722.72285.57K
Sep 23, 20262.662.782.602.712.71310.88K
Sep 22, 20262.502.712.452.652.65520.51K
Sep 21, 20262.282.462.182.422.42324.44K
Sep 18, 20261.992.301.902.232.23590.45K
Sep 17, 20261.752.001.751.881.88393.76K
Sep 16, 20261.952.021.661.741.74469.16K
Sep 15, 20262.012.091.861.881.88413.74K
Sep 14, 20262.292.361.961.991.99400.63K
Sep 11, 20262.422.432.102.192.19497.06K
Sep 10, 20262.302.462.272.352.35518.66K
Sep 9, 20262.152.292.102.252.25256.81K
Sep 8, 20262.102.212.082.182.18519.81K
Sep 4, 20262.142.152.092.112.11105.27K
Sep 3, 20262.082.162.062.102.10193.81K
Sep 2, 20262.082.102.062.092.0951.08K
Sep 1, 20262.142.142.052.112.1155.79K
Aug 31, 20262.212.212.012.082.08108.26K
Aug 28, 20262.182.242.132.202.20114.24K
Aug 27, 20262.052.201.982.202.20357.13K
Aug 26, 20262.022.021.932.002.0065.04K
Aug 25, 20262.002.011.861.951.9595.83K
Aug 24, 20261.972.041.962.012.0147.95K
Aug 21, 20262.022.051.951.961.9644.03K
Aug 20, 20262.022.122.002.032.03117.10K
Aug 19, 20262.082.131.972.052.05100.97K
Aug 18, 20262.102.172.052.132.13128.00K
Aug 17, 20262.112.162.002.152.15158.15K
Aug 14, 20262.002.161.952.162.16171.49K
Aug 13, 20262.262.281.981.991.99218.01K
Aug 12, 20262.312.442.212.222.2278.74K
Aug 11, 20262.462.462.212.302.30126.45K
Aug 10, 20262.392.592.252.442.44470.36K
Aug 7, 20262.242.432.152.302.30165.65K
Aug 6, 20262.212.252.112.132.1369.63K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.