Skip to main content
KELYA logo

Kelly Services, Inc.

KELYANASDAQIndustrialsStaffing & Employment Services

$16.79Today:- (-)1Y +32.03%

As of Oct 23, 2026 close

Market cap
$591.01M
P/E (TTM)
-
Forward P/E
-
Dividend yield
1.81%
52-week range
$7.98$17.75
Volume (live)
-
Avg. volume (3M)
290.85K

Kelly Services (KELYA) Historical Stock Prices

Analyze Kelly Services (KELYA) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Kelly Services (KELYA) Interactive Price Chart

Interactive historical price chart showing Kelly Services stock price movements and trends across multiple time periods.

Loading chart...

KELYA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
KELYA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202616.7117.2016.6116.7916.79359.33K
Oct 22, 202616.4216.7016.1416.6116.61570.33K
Oct 21, 202615.8316.5515.8316.3916.39345.11K
Oct 20, 202615.2415.8615.0915.8215.82326.22K
Oct 19, 202615.1315.2715.0115.2415.24327.43K
Oct 16, 202615.6815.7915.0515.1415.14212.41K
Oct 15, 202615.8815.8815.1515.5715.57442.33K
Oct 14, 202615.7015.8615.6115.7915.79254.31K
Oct 13, 202615.5415.8915.3615.8815.88311.20K
Oct 12, 202615.5915.8015.3715.4815.48222.63K
Oct 9, 202616.1816.2015.5515.5915.59207.24K
Oct 8, 202615.9016.1915.7616.1716.17369.25K
Oct 7, 202615.4815.9815.4515.9015.90216.10K
Oct 6, 202615.7815.9015.5415.5615.56181.27K
Oct 5, 202615.8415.9015.6315.8015.80203.59K
Oct 2, 202616.5016.5515.6515.7215.72206.47K
Oct 1, 202616.4216.7316.3616.4316.43378.75K
Sep 30, 202616.4216.4916.1416.2116.21243.54K
Sep 29, 202616.4716.5216.0316.3816.38179.32K
Sep 28, 202616.4516.6116.3016.5416.54230.47K
Sep 25, 202616.4316.5816.3216.4816.48166.81K
Sep 24, 202616.4816.4816.0516.4116.41319.45K
Sep 23, 202616.6216.7316.3716.4516.45192.75K
Sep 22, 202616.3916.6816.2316.6616.66251.34K
Sep 21, 202616.1816.4616.1716.2816.28235.64K
Sep 18, 202616.2216.2215.8516.1416.14893.46K
Sep 17, 202616.3116.3416.0816.2216.22167.31K
Sep 16, 202616.3616.4116.1116.3016.30229.92K
Sep 15, 202616.0816.4516.0216.4516.45220.45K
Sep 14, 202616.0316.3816.0216.2316.23261.07K
Sep 11, 202615.9816.0515.7115.8815.88199.63K
Sep 10, 202615.9616.0915.8215.9215.92173.42K
Sep 9, 202616.0416.1115.6815.9615.96250.29K
Sep 8, 202616.7816.7815.9216.0316.03256.22K
Sep 4, 202616.5316.9316.3516.8616.86226.57K
Sep 3, 202616.7016.7116.3816.7116.71275.34K
Sep 2, 202616.6616.8016.4216.4816.48291.83K
Sep 1, 202617.1217.3616.5816.6916.69457.59K
Aug 31, 202617.2817.3116.9417.2017.20507.50K
Aug 28, 202617.2017.4617.0717.2817.28305.32K
Aug 27, 202616.8517.2516.5617.0917.09331.01K
Aug 26, 202616.9517.0216.7216.9816.98232.85K
Aug 25, 202616.8017.0716.6217.0317.03237.10K
Aug 24, 202617.0317.2816.7716.7916.79350.73K
Aug 21, 202616.7117.1416.6017.0917.09285.11K
Aug 20, 202616.4716.7916.3016.7116.71302.53K
Aug 19, 202616.5416.8716.4716.5316.53225.09K
Aug 18, 202616.3016.5516.1816.5016.43392.85K
Aug 17, 202616.0616.1815.8316.0916.02287.26K
Aug 14, 202616.3316.3315.8416.0615.99332.16K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.