Skip to main content
KELYB logo

Kelly Services, Inc.

KELYBNASDAQIndustrialsStaffing & Employment Services

$26.50Today:- (-)1Y +109.19%

As of Oct 26, 2026 close

Market cap
$932.80M
P/E (TTM)
-
Forward P/E
-
Dividend yield
1.15%
52-week range
$8.38$125.00
Volume (live)
-
Avg. volume (3M)
8.59K

Kelly Services (KELYB) Historical Stock Prices

Analyze Kelly Services (KELYB) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Kelly Services (KELYB) Interactive Price Chart

Interactive historical price chart showing Kelly Services stock price movements and trends across multiple time periods.

Loading chart...

KELYB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
KELYB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202625.9626.5025.9126.5026.501.55K
Oct 23, 202625.9426.1425.9426.0026.00881
Oct 22, 202626.0026.0026.0026.0026.00N/A
Oct 21, 202626.0026.0026.0026.0026.00785
Oct 20, 202622.4022.4022.4022.4022.40N/A
Oct 19, 202622.4022.4022.4022.4022.40395
Oct 16, 202621.5022.8021.5022.8022.807.79K
Oct 15, 202621.5022.5921.5022.5922.59997
Oct 14, 202622.1322.1322.1322.1322.13N/A
Oct 13, 202622.1322.1322.1322.1322.131.71K
Oct 12, 202623.0023.0021.5022.0122.018.70K
Oct 9, 202622.1922.1922.1922.1922.19N/A
Oct 8, 202622.1922.1922.1922.1922.19611
Oct 7, 202622.1922.1922.1922.1922.19695
Oct 6, 202622.4022.4022.4022.4022.40N/A
Oct 5, 202622.4022.4022.4022.4022.40N/A
Oct 2, 202622.4022.4022.4022.4022.40N/A
Oct 1, 202622.4022.4022.4022.4022.40N/A
Sep 30, 202622.4022.4022.4022.4022.40N/A
Sep 29, 202622.4022.4022.4022.4022.40505
Sep 28, 202623.3023.8022.5922.5922.5913.25K
Sep 25, 202622.5022.5422.1922.1922.193.72K
Sep 24, 202622.5522.5522.5522.5522.551.48K
Sep 23, 202622.3122.3122.3122.3122.31N/A
Sep 22, 202622.4022.4222.3122.3122.313.50K
Sep 21, 202622.9522.9522.1922.3822.388.08K
Sep 18, 202622.4022.8822.1922.1922.1992.47K
Sep 17, 202622.2022.8822.0122.8822.8867.98K
Sep 16, 202622.3022.7522.2922.2922.296.85K
Sep 15, 202622.2123.8022.1922.1922.1935.81K
Sep 14, 202622.8423.9022.0222.8222.829.62K
Sep 11, 202622.4123.2922.4122.4922.492.83K
Sep 10, 202623.2723.2723.2723.2723.27N/A
Sep 9, 202623.2723.2723.2723.2723.27N/A
Sep 8, 202623.2723.2723.2723.2723.27N/A
Sep 4, 202623.2723.2723.2723.2723.27N/A
Sep 3, 202624.7524.7523.2723.2723.271.86K
Sep 2, 202624.1024.1024.1024.1024.10462
Sep 1, 202624.1924.1924.1924.1924.19N/A
Aug 31, 202624.1924.1924.1924.1924.191.52K
Aug 28, 202623.2723.2723.2723.2723.27N/A
Aug 27, 202623.4923.4923.2723.2723.27516
Aug 26, 202622.9922.9922.9922.9922.99N/A
Aug 25, 202621.8022.9921.8022.9922.99437
Aug 24, 202623.1923.1923.1923.1923.19N/A
Aug 21, 202623.9923.9923.1923.1923.19764
Aug 20, 202623.4723.4723.4723.4723.47N/A
Aug 19, 202623.4723.4723.4723.4723.47325
Aug 18, 202622.0022.0022.0022.0021.93499
Aug 17, 202623.9423.9423.9423.9423.86N/A
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.