Skip to main content
KEYS logo

Keysight Technologies, Inc.

KEYSNYSETechnologyScientific & Technical Instruments

$326.04Today:- (-)1Y +85.01%

As of Oct 26, 2026 close

Market cap
$56.40B
P/E (TTM)
44.10
Forward P/E
21.07
Dividend yield
-
52-week range
$163.32$389.93
Volume (live)
-
Avg. volume (3M)
1.22M

Keysight Technologies (KEYS) Historical Stock Prices

Analyze Keysight Technologies (KEYS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Keysight Technologies (KEYS) Interactive Price Chart

Interactive historical price chart showing Keysight Technologies stock price movements and trends across multiple time periods.

Loading chart...

KEYS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
KEYS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 2026318.93328.62316.21326.04326.041.63M
Oct 23, 2026308.25317.38305.01314.77314.771.60M
Oct 22, 2026331.11332.42309.52311.52311.521.88M
Oct 21, 2026340.91343.98339.07341.35341.351.04M
Oct 20, 2026330.11339.77326.37334.16334.16925.68K
Oct 19, 2026341.23342.48335.38335.86335.861.12M
Oct 16, 2026338.96340.42330.46331.21331.211.28M
Oct 15, 2026344.08344.81323.07342.08342.081.72M
Oct 14, 2026365.00371.21356.44357.62357.621.72M
Oct 13, 2026369.22373.69360.87370.22370.221.16M
Oct 12, 2026382.00382.43376.12377.70377.70611.34K
Oct 9, 2026380.75383.19372.46382.75382.75899.48K
Oct 8, 2026376.20381.20369.90374.67374.671.43M
Oct 7, 2026380.78385.97375.00381.42381.421.04M
Oct 6, 2026387.50389.93384.07388.03388.031.47M
Oct 5, 2026386.89388.75383.46384.17384.17845.62K
Oct 2, 2026380.73387.93378.24384.64384.641.24M
Oct 1, 2026367.20376.68363.01373.88373.881.22M
Sep 30, 2026362.00366.77359.75364.04364.04954.01K
Sep 29, 2026363.00364.95356.60360.65360.65880.33K
Sep 28, 2026361.09364.19355.32359.74359.74861.39K
Sep 25, 2026361.96366.88358.70362.15362.151.21M
Sep 24, 2026346.50358.74343.78357.54357.54843.37K
Sep 23, 2026347.19353.67340.87353.36353.361.42M
Sep 22, 2026339.89348.60338.98347.32347.32885.60K
Sep 21, 2026341.63342.97335.43342.03342.03759.99K
Sep 18, 2026334.25336.60331.76335.00335.001.70M
Sep 17, 2026330.78337.89327.97331.44331.441.09M
Sep 16, 2026318.02324.55316.45322.04322.041.80M
Sep 15, 2026316.55319.45311.44313.36313.361.38M
Sep 14, 2026325.00326.50314.08314.96314.961.11M
Sep 11, 2026332.16339.18331.51338.64338.64520.49K
Sep 10, 2026327.76330.65325.31325.65325.65650.73K
Sep 9, 2026331.22337.53328.56331.01331.01748.57K
Sep 8, 2026330.00333.82325.75333.42333.421.02M
Sep 4, 2026326.10329.80324.20327.21327.21605.35K
Sep 3, 2026319.09324.13312.00322.62322.62759.74K
Sep 2, 2026318.04321.96313.96321.58321.58685.75K
Sep 1, 2026321.47322.00316.20319.27319.27831.84K
Aug 31, 2026322.49325.00319.17322.70322.701.49M
Aug 28, 2026324.41325.86318.05319.97319.972.20M
Aug 27, 2026323.82327.50319.41325.82325.821.33M
Aug 26, 2026323.13327.06321.03321.87321.871.14M
Aug 25, 2026318.22320.73313.87320.12320.121.61M
Aug 24, 2026311.09313.82306.85310.66310.661.04M
Aug 21, 2026319.22322.73310.27316.13316.131.20M
Aug 20, 2026314.66322.69313.19316.51316.511.91M
Aug 19, 2026349.00352.00314.52319.45319.453.88M
Aug 18, 2026350.00350.89332.64341.00341.003.53M
Aug 17, 2026360.00366.41358.01361.15361.151.82M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.