Skip to main content
KMT logo

Kennametal Inc.

KMTNYSEIndustrialsTools & Accessories

$30.79Today:- (-)1Y +39.85%

As of Oct 16, 2026 close

Market cap
$2.40B
P/E (TTM)
7.01
Forward P/E
3.50
Dividend yield
2.58%
52-week range
$21.70$43.81
Volume (live)
-
Avg. volume (3M)
1.36M

Kennametal (KMT) Historical Stock Prices

Analyze Kennametal (KMT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Kennametal (KMT) Interactive Price Chart

Interactive historical price chart showing Kennametal stock price movements and trends across multiple time periods.

Loading chart...

KMT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
KMT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202630.9431.4730.2930.7930.791.62M
Oct 15, 202630.6331.0530.3330.9930.99987.64K
Oct 14, 202631.0531.5030.8630.9030.901.25M
Oct 13, 202631.8031.9331.0231.3231.32952.49K
Oct 12, 202631.8932.2931.5731.6431.64822.77K
Oct 9, 202631.6932.3431.3231.9231.92792.51K
Oct 8, 202631.6032.0131.3031.7131.711.54M
Oct 7, 202632.9832.9831.5132.2732.271.11M
Oct 6, 202633.0033.6433.0033.4133.411.32M
Oct 5, 202632.4933.3032.1332.8632.861.51M
Oct 2, 202632.0533.0532.0532.6032.601.54M
Oct 1, 202630.6331.8030.0331.6731.671.75M
Sep 30, 202631.0531.5530.7430.7430.741.99M
Sep 29, 202632.0332.1130.9331.0131.011.11M
Sep 28, 202630.9532.2930.6931.8031.801.45M
Sep 25, 202630.1631.1630.1231.0331.031.22M
Sep 24, 202629.7130.4529.6530.0730.071.77M
Sep 23, 202629.4730.1029.2029.9429.94851.22K
Sep 22, 202629.8229.8229.3129.6029.601.11M
Sep 21, 202630.1630.2429.4629.4729.471.03M
Sep 18, 202629.6930.0929.4629.7729.772.50M
Sep 17, 202630.2730.3129.7529.8429.841.02M
Sep 16, 202629.5529.9529.2529.7029.701.19M
Sep 15, 202629.6229.6629.1929.3129.311.10M
Sep 14, 202629.0029.7628.7729.4229.421.05M
Sep 11, 202629.7530.0929.3429.4429.441.28M
Sep 10, 202629.3229.4528.7529.1329.131.40M
Sep 9, 202630.3730.6329.3829.6429.641.46M
Sep 8, 202631.0231.1530.2430.4730.471.39M
Sep 4, 202629.6031.0229.4531.0231.022.80M
Sep 3, 202629.6529.6528.7429.4329.431.31M
Sep 2, 202629.2729.7328.9629.4529.451.34M
Sep 1, 202629.7929.7928.8129.1929.191.28M
Aug 31, 202629.5629.7029.1629.3429.34951.35K
Aug 28, 202630.2730.4629.4029.5429.54883.11K
Aug 27, 202629.9130.4529.4230.2130.21982.69K
Aug 26, 202629.4530.0129.0030.0130.011.26M
Aug 25, 202630.0030.1528.9329.2729.271.30M
Aug 24, 202630.0830.0829.0129.3029.301.81M
Aug 21, 202630.1730.4529.9029.9629.961.70M
Aug 20, 202630.3030.5129.6629.7829.781.53M
Aug 19, 202631.2031.2030.4930.5830.581.68M
Aug 18, 202631.5031.5030.5730.7430.741.61M
Aug 17, 202631.1031.8430.5231.8131.812.55M
Aug 14, 202630.3231.4430.2631.2231.221.68M
Aug 13, 202631.0331.0530.3530.3830.381.69M
Aug 12, 202630.5431.0430.1430.7830.781.66M
Aug 11, 202631.4531.9530.1130.2430.241.95M
Aug 10, 202632.4532.4631.4931.5931.391.92M
Aug 7, 202634.3634.5132.9233.1332.921.33M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.