Skip to main content
KNX logo

Knight-Swift Transportation Holdings Inc.

KNXNYSEIndustrialsTrucking

$63.02Today:- (-)1Y +42.06%

As of Oct 27, 2026 close

Market cap
$10.29B
P/E (TTM)
239.69
Forward P/E
474.72
Dividend yield
1.25%
52-week range
$41.24$82.86
Volume (live)
-
Avg. volume (3M)
3.79M

Knight-Swift Transportation Holdings (KNX) Historical Stock Prices

Analyze Knight-Swift Transportation Holdings (KNX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Knight-Swift Transportation Holdings (KNX) Interactive Price Chart

Interactive historical price chart showing Knight-Swift Transportation Holdings stock price movements and trends across multiple time periods.

Loading chart...

KNX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
KNX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202660.9063.1760.5363.0263.025.00M
Oct 26, 202662.0062.3260.3060.4360.433.35M
Oct 23, 202661.7662.3859.5161.2161.214.74M
Oct 22, 202663.1865.2762.4562.5262.526.18M
Oct 21, 202663.6664.0762.9363.2063.204.81M
Oct 20, 202662.9864.5662.9863.2563.252.98M
Oct 19, 202664.0064.8962.9863.2163.213.07M
Oct 16, 202665.4066.3664.1464.8164.812.87M
Oct 15, 202663.7265.3963.4465.2865.284.11M
Oct 14, 202662.2963.5361.9563.2163.213.63M
Oct 13, 202664.5665.0062.2063.0163.014.53M
Oct 12, 202664.1865.0464.1164.5264.521.93M
Oct 9, 202665.3865.9664.1864.4764.473.08M
Oct 8, 202663.4865.2363.4865.0565.052.95M
Oct 7, 202663.9364.5763.4163.6263.622.16M
Oct 6, 202665.7365.7364.1764.6364.632.90M
Oct 5, 202666.5066.5064.0765.2465.243.05M
Oct 2, 202666.5367.2265.9566.7666.763.41M
Oct 1, 202663.5065.5463.2265.4165.413.30M
Sep 30, 202664.6665.1263.5763.5963.592.99M
Sep 29, 202663.8064.7163.3364.1964.192.52M
Sep 28, 202663.1664.4863.1263.5563.553.50M
Sep 25, 202665.3366.2963.2163.6763.674.90M
Sep 24, 202667.2867.7465.4265.5065.502.38M
Sep 23, 202666.9469.0966.3267.1767.173.62M
Sep 22, 202667.6268.3966.4167.0967.094.31M
Sep 21, 202667.0267.5364.8666.6266.623.09M
Sep 18, 202666.6566.8865.6266.6866.683.83M
Sep 17, 202666.8568.1066.5766.6766.673.37M
Sep 16, 202665.7166.9065.0365.7865.7811.28M
Sep 15, 202668.0369.3067.7668.4968.492.66M
Sep 14, 202667.2768.6966.5268.4368.433.44M
Sep 11, 202669.6570.1466.1167.9767.975.11M
Sep 10, 202668.9269.8068.0569.0369.032.39M
Sep 9, 202670.3071.1968.5468.7968.792.99M
Sep 8, 202672.1872.5670.7170.7970.793.25M
Sep 4, 202669.2772.1669.2071.9971.993.76M
Sep 3, 202666.5369.6366.5369.5769.373.91M
Sep 2, 202667.5067.8665.4967.4267.232.16M
Sep 1, 202668.4668.8265.7266.7366.543.15M
Aug 31, 202667.4468.7966.5268.5168.312.96M
Aug 28, 202668.9669.5566.5767.2467.053.15M
Aug 27, 202669.0869.6668.5768.9068.702.13M
Aug 26, 202667.8669.7967.7669.5569.351.72M
Aug 25, 202670.1070.1068.4468.5068.303.06M
Aug 24, 202671.5972.2668.3369.1268.923.33M
Aug 21, 202670.0271.6969.8871.6071.393.31M
Aug 20, 202669.0370.1668.5169.4169.212.08M
Aug 19, 202671.2871.8569.4569.7469.543.00M
Aug 18, 202672.5072.7070.6470.7270.522.54M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.