Skip to main content
KODK logo

Eastman Kodak Company

KODKNYSEIndustrialsSpecialty Business Services

$9.45Today:- (-)1Y +41.69%

As of Oct 27, 2026 close

Market cap
$971.46M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$5.78$14.87
Volume (live)
-
Avg. volume (3M)
784.48K

Eastman Kodak Company (KODK) Historical Stock Prices

Analyze Eastman Kodak Company (KODK) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Eastman Kodak Company (KODK) Interactive Price Chart

Interactive historical price chart showing Eastman Kodak Company stock price movements and trends across multiple time periods.

Loading chart...

KODK Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
KODK historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 20269.429.499.319.459.45459.71K
Oct 26, 20269.429.499.249.349.34645.88K
Oct 23, 20269.089.379.059.369.36762.50K
Oct 22, 20269.229.319.049.219.21670.43K
Oct 21, 20269.009.429.009.339.33829.66K
Oct 20, 20268.939.098.838.998.99414.27K
Oct 19, 20268.909.058.878.938.93590.89K
Oct 16, 20268.949.018.778.858.85872.19K
Oct 15, 20268.728.978.548.978.97823.00K
Oct 14, 20269.119.138.738.788.78767.14K
Oct 13, 20269.179.299.109.209.20585.20K
Oct 12, 20269.129.329.059.159.15881.98K
Oct 9, 20269.639.729.209.219.21704.99K
Oct 8, 20269.649.689.499.599.591.13M
Oct 7, 20269.749.929.549.799.79726.20K
Oct 6, 202610.0710.179.859.879.87746.20K
Oct 5, 20269.8310.199.6410.0310.03901.37K
Oct 2, 20269.9910.059.699.819.81866.37K
Oct 1, 20269.569.889.499.859.85977.26K
Sep 30, 20269.579.709.529.569.56642.36K
Sep 29, 20269.539.639.449.599.59756.57K
Sep 28, 20269.509.789.369.599.59718.53K
Sep 25, 20269.559.649.389.519.51476.46K
Sep 24, 20269.589.679.479.519.51555.85K
Sep 23, 20269.649.699.429.669.66710.38K
Sep 22, 20269.799.849.549.679.67555.20K
Sep 21, 20269.699.899.659.769.76758.80K
Sep 18, 20269.799.819.489.559.552.65M
Sep 17, 20269.619.789.529.749.74694.29K
Sep 16, 20269.289.429.169.429.42667.41K
Sep 15, 20269.139.389.139.199.19500.06K
Sep 14, 20269.179.229.089.149.14765.06K
Sep 11, 20269.069.319.029.319.31590.16K
Sep 10, 20268.899.018.858.938.93517.91K
Sep 9, 20269.239.288.989.019.01631.60K
Sep 8, 20269.299.389.039.289.28720.03K
Sep 4, 20269.199.349.199.299.29637.90K
Sep 3, 20269.179.309.079.159.15705.74K
Sep 2, 20268.999.438.949.199.191.57M
Sep 1, 20268.959.018.718.948.941.47M
Aug 31, 20269.089.138.918.988.981.50M
Aug 28, 20269.459.459.029.049.04830.98K
Aug 27, 20269.529.679.439.479.47462.57K
Aug 26, 20269.459.539.349.539.53411.47K
Aug 25, 20269.699.929.369.449.44685.71K
Aug 24, 20269.799.909.559.689.68578.42K
Aug 21, 20269.769.889.529.849.841.38M
Aug 20, 20269.659.909.609.699.69678.45K
Aug 19, 20269.9410.019.619.739.73688.59K
Aug 18, 20269.7910.219.559.829.821.11M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.