Skip to main content
KRNT logo

Kornit Digital Ltd.

KRNTNASDAQIndustrialsSpecialty Industrial Machinery

$16.94Today:- (-)1Y +29.10%

As of Oct 16, 2026 close

Market cap
$736.11M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$11.93$19.78
Volume (live)
-
Avg. volume (3M)
353.87K

Kornit Digital (KRNT) Historical Stock Prices

Analyze Kornit Digital (KRNT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Kornit Digital (KRNT) Interactive Price Chart

Interactive historical price chart showing Kornit Digital stock price movements and trends across multiple time periods.

Loading chart...

KRNT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
KRNT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202617.0117.2416.7116.9416.94456.61K
Oct 15, 202616.9317.2916.5617.1717.17648.69K
Oct 14, 202617.5217.6916.3717.0517.05255.94K
Oct 13, 202618.5018.5017.7717.8417.84356.30K
Oct 12, 202618.2718.4318.1018.3118.31267.90K
Oct 9, 202618.3119.0718.0518.3018.30418.64K
Oct 8, 202617.8618.2817.6718.1618.16348.92K
Oct 7, 202617.8118.0717.4317.9317.93300.01K
Oct 6, 202618.4118.7718.0818.1518.15376.51K
Oct 5, 202617.4818.2817.2718.2318.23330.83K
Oct 2, 202617.1217.5316.8017.4917.49418.29K
Oct 1, 202616.5716.9516.1416.8716.87393.34K
Sep 30, 202616.5516.8416.2016.6216.62470.19K
Sep 29, 202616.0816.6615.8416.5516.55540.67K
Sep 28, 202615.4716.0615.2916.0016.00260.62K
Sep 25, 202615.2515.6015.0815.5615.56989.63K
Sep 24, 202614.9915.2314.7115.1715.17535.79K
Sep 23, 202615.3515.3515.0615.1715.17277.58K
Sep 22, 202615.5715.6515.0915.3515.35303.00K
Sep 21, 202615.4915.5515.2115.2715.27156.19K
Sep 18, 202615.3815.4215.1015.3815.38126.75K
Sep 17, 202615.5215.6315.2415.3815.38244.44K
Sep 16, 202615.4315.4314.9015.2715.27302.30K
Sep 15, 202615.6615.7315.2115.3015.30224.51K
Sep 14, 202615.6815.8215.5415.6215.62264.90K
Sep 11, 202615.7916.0815.5616.0516.05220.70K
Sep 10, 202615.7315.9715.5115.5615.56210.95K
Sep 9, 202616.1816.4015.8415.8915.89241.00K
Sep 8, 202616.6017.1816.1616.3416.34362.66K
Sep 4, 202616.0616.7115.8416.5516.55312.36K
Sep 3, 202616.2616.3115.6616.0516.05307.55K
Sep 2, 202616.1416.5216.0716.1416.14242.61K
Sep 1, 202616.5416.6015.9916.0716.07276.07K
Aug 31, 202616.7116.9016.6516.8416.84309.32K
Aug 28, 202617.0117.0816.6916.7216.72241.81K
Aug 27, 202616.9017.1616.7716.9216.92198.05K
Aug 26, 202616.7717.1116.7316.9316.93190.45K
Aug 25, 202616.6416.8616.4516.7416.74194.55K
Aug 24, 202616.6716.7416.4516.4816.48259.87K
Aug 21, 202616.6316.9216.4516.7716.77310.62K
Aug 20, 202616.6316.8816.0816.4416.44256.23K
Aug 19, 202617.2317.3816.7016.7916.79272.73K
Aug 18, 202617.6217.7117.0817.1217.12182.53K
Aug 17, 202618.0418.2017.5417.7017.70248.88K
Aug 14, 202617.7218.2517.7218.0418.04302.92K
Aug 13, 202617.5118.6617.5117.8517.85800.87K
Aug 12, 202619.0019.3517.1017.6417.64548.31K
Aug 11, 202616.7817.6416.5917.5817.58445.49K
Aug 10, 202617.0417.1116.6716.7916.79131.96K
Aug 7, 202616.8017.2116.8017.0817.08115.18K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.