Skip to main content
KTCC logo

Key Tronic Corporation

KTCCNASDAQTechnologyComputer Hardware

$2.12Today:- (-)1Y −34.86%

As of Oct 26, 2026 close

Market cap
$23.02M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$2.04$4.42
Volume (live)
-
Avg. volume (3M)
22.22K

Key Tronic (KTCC) Historical Stock Prices

Analyze Key Tronic (KTCC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Key Tronic (KTCC) Interactive Price Chart

Interactive historical price chart showing Key Tronic stock price movements and trends across multiple time periods.

Loading chart...

KTCC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
KTCC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20262.112.212.112.122.128.10K
Oct 23, 20262.142.152.122.122.128.34K
Oct 22, 20262.142.232.142.142.144.65K
Oct 21, 20262.142.222.142.162.1613.13K
Oct 20, 20262.202.232.142.142.148.15K
Oct 19, 20262.122.232.122.162.1617.57K
Oct 16, 20262.102.232.102.122.123.69K
Oct 15, 20262.112.212.102.162.169.45K
Oct 14, 20262.062.162.062.142.1429.04K
Oct 13, 20262.092.192.092.092.0925.42K
Oct 12, 20262.112.152.042.062.0626.95K
Oct 9, 20262.142.172.112.122.123.64K
Oct 8, 20262.152.232.152.172.1728.80K
Oct 7, 20262.232.232.172.172.1711.26K
Oct 6, 20262.212.222.192.222.2211.53K
Oct 5, 20262.242.332.182.182.1811.52K
Oct 2, 20262.192.382.192.262.2613.87K
Oct 1, 20262.152.182.092.182.1817.22K
Sep 30, 20262.052.212.052.082.086.59K
Sep 29, 20262.082.122.082.102.1021.03K
Sep 28, 20262.132.162.102.102.1014.74K
Sep 25, 20262.162.272.162.172.1712.41K
Sep 24, 20262.282.282.152.192.1917.98K
Sep 23, 20262.312.322.242.242.2426.77K
Sep 22, 20262.292.352.292.332.333.59K
Sep 21, 20262.332.382.212.342.3462.42K
Sep 18, 20262.382.442.222.332.33142.30K
Sep 17, 20262.412.452.342.382.3858.21K
Sep 16, 20262.402.402.342.362.3610.95K
Sep 15, 20262.372.402.342.372.3737.35K
Sep 14, 20262.402.452.342.412.418.73K
Sep 11, 20262.362.442.362.442.4426.76K
Sep 10, 20262.352.402.352.392.3929.93K
Sep 9, 20262.372.442.362.372.3710.19K
Sep 8, 20262.392.462.332.392.3922.50K
Sep 4, 20262.392.412.342.412.4157.23K
Sep 3, 20262.462.552.312.372.3783.32K
Sep 2, 20262.462.692.422.472.4745.94K
Sep 1, 20262.472.562.462.492.4934.17K
Aug 31, 20262.792.792.502.512.5134.99K
Aug 28, 20262.802.892.662.762.76216.92K
Aug 27, 20263.653.993.653.853.85217.41K
Aug 26, 20263.813.893.623.733.7328.35K
Aug 25, 20263.763.843.763.773.771.64K
Aug 24, 20263.773.853.763.763.7612.95K
Aug 21, 20263.703.933.703.833.8310.06K
Aug 20, 20263.803.853.733.733.7315.64K
Aug 19, 20263.793.903.773.783.787.04K
Aug 18, 20263.804.043.763.773.7720.55K
Aug 17, 20263.964.003.813.813.8119.94K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.