Skip to main content
LAC logo

Lithium Argentina AG

LACNYSEMaterialsOther Industrial Metals & Mining

$2.24Today:- (-)1Y −69.69%

As of Oct 15, 2026 close

Market cap
$899.89M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$2.06$10.52
Volume (live)
-
Avg. volume (3M)
9.34M

Lithium Argentina (LAC) Historical Stock Prices

Analyze Lithium Argentina (LAC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Lithium Argentina (LAC) Interactive Price Chart

Interactive historical price chart showing Lithium Argentina stock price movements and trends across multiple time periods.

Loading chart...

LAC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
LAC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20262.062.282.042.242.2415.88M
Oct 14, 20262.152.192.062.072.079.92M
Oct 13, 20262.232.242.182.202.206.53M
Oct 12, 20262.312.332.222.252.259.98M
Oct 9, 20262.392.392.322.352.356.97M
Oct 8, 20262.392.412.322.362.368.78M
Oct 7, 20262.492.512.392.412.419.36M
Oct 6, 20262.572.592.522.542.546.74M
Oct 5, 20262.562.592.492.552.557.30M
Oct 2, 20262.632.632.522.552.556.25M
Oct 1, 20262.622.642.512.572.578.69M
Sep 30, 20262.692.722.622.632.635.98M
Sep 29, 20262.712.732.632.632.636.83M
Sep 28, 20262.712.732.662.682.688.36M
Sep 25, 20262.832.832.742.752.758.76M
Sep 24, 20262.882.892.782.832.838.32M
Sep 23, 20262.952.962.872.902.907.27M
Sep 22, 20262.983.012.903.003.007.87M
Sep 21, 20262.953.052.902.962.9614.52M
Sep 18, 20262.902.932.802.862.869.51M
Sep 17, 20262.882.942.822.892.899.45M
Sep 16, 20262.852.872.722.782.788.03M
Sep 15, 20262.852.872.762.812.817.92M
Sep 14, 20262.842.932.782.892.899.37M
Sep 11, 20263.033.042.912.912.9111.04M
Sep 10, 20263.103.113.003.023.0211.31M
Sep 9, 20263.233.323.113.193.1925.84M
Sep 8, 20263.023.163.003.003.0010.50M
Sep 4, 20262.973.002.933.003.005.91M
Sep 3, 20263.073.082.952.972.977.01M
Sep 2, 20262.993.082.963.013.018.12M
Sep 1, 20263.003.032.932.972.978.21M
Aug 31, 20263.073.133.053.093.096.33M
Aug 28, 20263.213.243.063.073.077.61M
Aug 27, 20263.213.233.153.173.176.36M
Aug 26, 20263.223.313.183.213.216.25M
Aug 25, 20263.103.273.083.253.257.86M
Aug 24, 20263.133.153.043.113.117.84M
Aug 21, 20263.063.233.053.143.1412.56M
Aug 20, 20262.973.052.902.972.9713.34M
Aug 19, 20263.033.042.933.003.008.47M
Aug 18, 20263.053.122.962.962.9610.94M
Aug 17, 20263.213.303.113.153.1512.68M
Aug 14, 20263.443.583.353.383.3812.11M
Aug 13, 20263.363.493.313.433.4312.15M
Aug 12, 20263.353.353.233.263.267.60M
Aug 11, 20263.253.283.193.253.254.68M
Aug 10, 20263.243.353.223.253.2514.74M
Aug 7, 20263.143.263.093.233.2312.77M
Aug 6, 20263.043.082.933.023.0211.13M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.