Skip to main content
LAES logo

SEALSQ Corp

LAESNASDAQTechnologySemiconductors

$1.55Today:- (-)1Y −72.90%

As of Oct 22, 2026 close

Market cap
$342.04M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.56$7.64
Volume (live)
-
Avg. volume (3M)
4.63M

SEALSQ (LAES) Historical Stock Prices

Analyze SEALSQ (LAES) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

SEALSQ (LAES) Interactive Price Chart

Interactive historical price chart showing SEALSQ stock price movements and trends across multiple time periods.

Loading chart...

LAES Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
LAES historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 22, 20261.571.641.521.551.553.67M
Oct 21, 20261.701.711.631.641.643.28M
Oct 20, 20261.611.711.561.661.667.87M
Oct 19, 20261.871.871.671.671.674.35M
Oct 16, 20261.911.911.761.791.793.91M
Oct 15, 20261.811.931.771.931.935.82M
Oct 14, 20261.911.981.831.841.847.95M
Oct 13, 20262.002.001.901.931.934.84M
Oct 12, 20262.082.102.012.022.024.40M
Oct 9, 20262.252.262.102.112.115.14M
Oct 8, 20262.312.312.202.252.253.81M
Oct 7, 20262.362.372.332.342.342.92M
Oct 6, 20262.442.502.422.422.424.25M
Oct 5, 20262.392.422.332.412.413.14M
Oct 2, 20262.432.452.362.372.373.81M
Oct 1, 20262.322.402.312.362.363.04M
Sep 30, 20262.352.412.332.342.343.27M
Sep 29, 20262.302.342.282.322.323.25M
Sep 28, 20262.322.352.272.282.283.69M
Sep 25, 20262.342.372.302.352.355.36M
Sep 24, 20262.272.332.242.322.325.08M
Sep 23, 20262.482.482.292.302.304.98M
Sep 22, 20262.352.372.312.352.353.60M
Sep 21, 20262.312.382.312.362.365.38M
Sep 18, 20262.332.352.222.242.244.75M
Sep 17, 20262.252.342.252.302.305.66M
Sep 16, 20262.322.332.152.192.196.65M
Sep 15, 20262.342.372.252.302.306.07M
Sep 14, 20262.312.362.282.322.325.24M
Sep 11, 20262.422.462.372.382.383.88M
Sep 10, 20262.362.402.342.382.384.10M
Sep 9, 20262.432.492.402.402.405.35M
Sep 8, 20262.512.562.452.452.455.79M
Sep 4, 20262.412.442.392.422.423.90M
Sep 3, 20262.392.432.382.402.405.67M
Sep 2, 20262.372.412.352.362.363.69M
Sep 1, 20262.412.442.332.392.397.08M
Aug 31, 20262.482.522.452.492.494.58M
Aug 28, 20262.572.602.442.482.488.72M
Aug 27, 20262.532.632.522.612.616.62M
Aug 26, 20262.522.542.442.482.485.02M
Aug 25, 20262.512.552.482.542.544.65M
Aug 24, 20262.502.522.452.482.486.14M
Aug 21, 20262.502.592.482.542.5411.07M
Aug 20, 20262.602.622.482.502.509.45M
Aug 19, 20262.762.812.582.602.6015.35M
Aug 18, 20262.702.812.672.742.748.62M
Aug 17, 20262.942.982.842.902.908.41M
Aug 14, 20262.843.072.823.013.0115.49M
Aug 13, 20262.652.872.632.842.8412.77M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 22, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.