Skip to main content
LASE logo

Laser Photonics Corporation

LASENASDAQIndustrialsSpecialty Industrial Machinery

$0.72Today:- (-)1Y −81.14%

As of Oct 16, 2026 close

Market cap
$28.72M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.38$4.65
Volume (live)
-
Avg. volume (3M)
4.08M

Laser Photonics (LASE) Historical Stock Prices

Analyze Laser Photonics (LASE) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Laser Photonics (LASE) Interactive Price Chart

Interactive historical price chart showing Laser Photonics stock price movements and trends across multiple time periods.

Loading chart...

LASE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
LASE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.750.750.710.720.72579.92K
Oct 15, 20260.740.740.720.730.73765.62K
Oct 14, 20260.770.800.730.760.761.58M
Oct 13, 20260.720.810.720.800.801.50M
Oct 12, 20260.740.740.700.720.72771.92K
Oct 9, 20260.740.750.740.740.74414.56K
Oct 8, 20260.760.760.730.740.741.28M
Oct 7, 20260.770.770.750.760.76830.44K
Oct 6, 20260.800.810.760.770.771.07M
Oct 5, 20260.790.820.780.800.801.23M
Oct 2, 20260.830.850.820.830.83640.56K
Oct 1, 20260.850.850.810.830.83733.05K
Sep 30, 20260.840.880.830.850.85769.74K
Sep 29, 20260.880.880.820.840.84919.98K
Sep 28, 20260.870.900.860.870.87809.77K
Sep 25, 20260.900.900.860.860.86849.12K
Sep 24, 20260.830.910.830.890.891.54M
Sep 23, 20260.870.880.830.850.851.37M
Sep 22, 20260.880.910.860.870.871.51M
Sep 21, 20260.900.910.880.880.881.98M
Sep 18, 20260.900.920.860.890.892.09M
Sep 17, 20260.810.920.790.890.895.09M
Sep 16, 20260.760.810.740.800.802.54M
Sep 15, 20260.780.830.720.780.784.30M
Sep 14, 20260.700.810.580.800.8011.47M
Sep 11, 20260.760.760.670.690.6916.02M
Sep 10, 20260.800.810.670.710.7116.60M
Sep 9, 20261.011.010.780.800.8025.88M
Sep 8, 20261.101.120.950.950.9516.07M
Sep 4, 20261.411.431.351.401.401.19M
Sep 3, 20261.491.501.381.401.40876.28K
Sep 2, 20261.401.431.351.381.38688.53K
Sep 1, 20261.411.411.361.411.41737.61K
Aug 31, 20261.431.501.431.441.441.06M
Aug 28, 20261.601.621.441.461.461.95M
Aug 27, 20261.471.681.461.591.594.86M
Aug 26, 20261.401.451.381.411.411.06M
Aug 25, 20261.321.441.321.401.401.46M
Aug 24, 20261.261.311.211.311.311.03M
Aug 21, 20261.281.361.271.271.27880.83K
Aug 20, 20261.301.321.271.291.291.07M
Aug 19, 20261.341.381.291.331.331.12M
Aug 18, 20261.381.401.321.351.351.61M
Aug 17, 20261.431.491.401.451.451.55M
Aug 14, 20261.351.501.301.481.482.68M
Aug 13, 20261.351.381.261.371.372.98M
Aug 12, 20261.201.271.201.271.271.89M
Aug 11, 20261.211.241.181.211.211.06M
Aug 10, 20261.141.211.111.201.202.02M
Aug 7, 20261.151.171.091.141.141.36M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.