Skip to main content
LBTYA logo

Liberty Global Ltd.

LBTYANASDAQCommunication ServicesTelecom Services

$7.86Today:- (-)1Y −25.87%

As of Oct 23, 2026 close

Market cap
$2.67B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$7.48$13.52
Volume (live)
-
Avg. volume (3M)
3.97M

Liberty Global (LBTYA) Historical Stock Prices

Analyze Liberty Global (LBTYA) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Liberty Global (LBTYA) Interactive Price Chart

Interactive historical price chart showing Liberty Global stock price movements and trends across multiple time periods.

Loading chart...

LBTYA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
LBTYA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20268.008.127.807.867.863.66M
Oct 22, 20267.848.157.838.148.143.85M
Oct 21, 20268.008.037.677.867.863.95M
Oct 20, 20267.578.027.577.987.986.32M
Oct 19, 20267.717.807.487.507.505.06M
Oct 16, 20268.058.097.777.807.807.73M
Oct 15, 20268.298.397.978.048.044.89M
Oct 14, 20268.558.578.138.178.174.67M
Oct 13, 20268.608.698.468.558.554.03M
Oct 12, 20268.688.918.538.568.563.71M
Oct 9, 20268.858.888.358.668.665.73M
Oct 8, 20269.019.078.738.938.935.01M
Oct 7, 20269.129.209.029.109.101.75M
Oct 6, 20269.029.158.899.149.144.38M
Oct 5, 20268.929.128.918.998.993.87M
Oct 2, 20269.029.218.808.928.924.43M
Oct 1, 20269.209.228.918.928.923.80M
Sep 30, 20269.269.459.129.139.134.56M
Sep 29, 20269.439.509.239.269.265.00M
Sep 28, 20269.439.569.299.439.434.59M
Sep 25, 20269.479.569.289.459.452.39M
Sep 24, 20269.499.799.409.429.423.16M
Sep 23, 20269.9910.069.479.489.483.30M
Sep 22, 202610.0610.209.969.979.972.62M
Sep 21, 20269.9710.099.919.999.993.67M
Sep 18, 202610.2110.279.869.879.875.49M
Sep 17, 202610.5610.6010.2310.2910.291.91M
Sep 16, 202610.4710.5310.2210.4010.402.00M
Sep 15, 202610.5010.7610.4610.4910.491.67M
Sep 14, 202610.5810.6910.3910.6010.601.89M
Sep 11, 202610.7110.9510.2210.4710.472.57M
Sep 10, 202610.4910.6910.4810.6210.621.81M
Sep 9, 202610.6610.6810.4810.5110.512.02M
Sep 8, 202610.6510.8210.6410.7110.711.91M
Sep 4, 202610.5910.6910.5910.6210.622.12M
Sep 3, 202610.7310.8210.5810.6610.661.27M
Sep 2, 202610.6410.8210.5710.6810.682.30M
Sep 1, 202610.7110.8210.5210.5410.541.54M
Aug 31, 202610.6710.7710.5310.7510.752.39M
Aug 28, 202610.5810.7610.5610.6710.671.81M
Aug 27, 202610.6910.8010.4910.5410.542.57M
Aug 26, 202610.8210.9210.6610.7810.782.18M
Aug 25, 202610.7710.8410.7010.7910.791.24M
Aug 24, 202610.6610.7710.6210.7210.721.58M
Aug 21, 202610.8010.8010.4910.6510.651.90M
Aug 20, 202610.5110.8210.4910.6410.642.40M
Aug 19, 202610.6210.7110.5210.7010.701.95M
Aug 18, 202610.3310.5610.2310.4810.482.14M
Aug 17, 202610.4010.5410.2910.3710.371.85M
Aug 14, 202610.5410.6410.4510.4710.471.80M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.