Skip to main content
LBTYB logo

Liberty Global Ltd.

LBTYBNASDAQCommunication ServicesTelecom Services

$12.00Today:- (-)1Y +4.35%

As of Oct 23, 2026 close

Market cap
$4.08B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$10.20$29.01
Volume (live)
-
Avg. volume (3M)
19.99K

Liberty Global (LBTYB) Historical Stock Prices

Analyze Liberty Global (LBTYB) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Liberty Global (LBTYB) Interactive Price Chart

Interactive historical price chart showing Liberty Global stock price movements and trends across multiple time periods.

Loading chart...

LBTYB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
LBTYB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202612.0012.0012.0012.0012.00N/A
Oct 22, 202612.0012.0012.0012.0012.00N/A
Oct 21, 202612.0012.0012.0012.0012.00518
Oct 20, 202612.0612.0612.0612.0612.06201
Oct 19, 202612.1012.4111.8012.0112.014.25K
Oct 16, 202612.0012.1211.5212.0512.0512.47K
Oct 15, 202611.6412.1111.6412.1112.111.69K
Oct 14, 202612.0012.1011.6512.1012.101.47K
Oct 13, 202612.0912.0912.0212.0212.021.64K
Oct 12, 202612.4012.4011.6212.3312.3316.97K
Oct 9, 202612.4512.6012.0912.1912.1911.34K
Oct 8, 202612.8412.8412.3212.3812.3817.83K
Oct 7, 202612.7712.8012.2312.5912.5929.68K
Oct 6, 202612.5612.8012.4212.5612.5634.63K
Oct 5, 202612.0213.0512.0012.9012.9017.60K
Oct 2, 202611.9212.3711.9212.3712.3712.27K
Oct 1, 202612.4212.4212.4212.4212.42527
Sep 30, 202612.7512.8512.2112.2112.2118.39K
Sep 29, 202612.3913.0011.8112.5412.54231.84K
Sep 28, 202612.5012.8811.9912.0512.05126.89K
Sep 25, 202612.3012.4111.9712.4112.4122.80K
Sep 24, 202611.8812.8311.8811.9611.9627.32K
Sep 23, 202612.4512.4512.4112.4112.411.86K
Sep 22, 202612.2812.3512.2812.3512.352.02K
Sep 21, 202612.4212.4212.4212.4212.42N/A
Sep 18, 202613.0113.0112.3712.4212.423.51K
Sep 17, 202612.4812.4812.4812.4812.48N/A
Sep 16, 202612.4112.9612.4112.4712.471.73K
Sep 15, 202612.5812.5812.5812.5812.58299
Sep 14, 202612.6512.6512.6512.6512.65N/A
Sep 11, 202612.6512.6512.6512.6512.65256
Sep 10, 202612.4512.4512.4512.4512.45503
Sep 9, 202613.1513.1513.1513.1513.15N/A
Sep 8, 202613.1513.1513.1513.1513.15N/A
Sep 4, 202613.1513.1513.1513.1513.15N/A
Sep 3, 202613.1513.1513.1513.1513.15N/A
Sep 2, 202613.1413.1413.1413.1413.14504
Sep 1, 202612.5512.5512.5512.5512.55N/A
Aug 31, 202612.5512.5512.5512.5512.55517
Aug 28, 202612.4812.4812.4812.4812.48385
Aug 27, 202612.9312.9312.9312.9312.93403
Aug 26, 202612.9612.9612.9612.9612.961.47K
Aug 25, 202612.6013.6612.6013.4013.4098.35K
Aug 24, 202613.0113.6612.4813.6613.666.47K
Aug 21, 202613.0413.0413.0413.0413.04766
Aug 20, 202613.0713.0813.0513.0513.051.12K
Aug 19, 202613.1013.4613.1013.4613.463.72K
Aug 18, 202613.6013.6013.0013.2013.2017.94K
Aug 17, 202612.0013.0011.5512.9712.975.99K
Aug 14, 202611.8911.8911.8911.8911.89N/A
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.