Skip to main content
LBTYK logo

Liberty Global Ltd.

LBTYKNASDAQCommunication ServicesTelecom Services

$7.78Today:- (-)1Y −27.81%

As of Oct 23, 2026 close

Market cap
$2.65B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$7.44$13.12
Volume (live)
-
Avg. volume (3M)
2.22M

Liberty Global (LBTYK) Historical Stock Prices

Analyze Liberty Global (LBTYK) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Liberty Global (LBTYK) Interactive Price Chart

Interactive historical price chart showing Liberty Global stock price movements and trends across multiple time periods.

Loading chart...

LBTYK Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
LBTYK historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20267.927.937.707.787.781.69M
Oct 22, 20267.708.037.678.028.022.36M
Oct 21, 20267.797.827.507.707.702.13M
Oct 20, 20267.477.837.467.797.795.60M
Oct 19, 20267.627.747.447.467.462.26M
Oct 16, 20267.888.027.637.677.674.32M
Oct 15, 20268.128.207.837.887.882.02M
Oct 14, 20268.398.528.008.038.031.76M
Oct 13, 20268.408.708.358.418.411.44M
Oct 12, 20268.558.728.368.398.391.43M
Oct 9, 20268.708.798.218.528.523.05M
Oct 8, 20268.919.008.568.758.752.51M
Oct 7, 20268.959.048.818.928.921.10M
Oct 6, 20268.869.118.738.958.951.82M
Oct 5, 20268.749.048.748.808.801.07M
Oct 2, 20268.898.978.658.758.751.30M
Oct 1, 20268.938.998.718.798.792.42M
Sep 30, 20269.069.138.888.898.891.29M
Sep 29, 20269.079.228.949.019.011.62M
Sep 28, 20269.269.329.109.139.132.19M
Sep 25, 20269.209.289.039.269.261.46M
Sep 24, 20269.309.379.169.239.231.34M
Sep 23, 20269.759.779.239.249.241.97M
Sep 22, 20269.829.939.729.739.731.91M
Sep 21, 20269.749.869.659.819.812.48M
Sep 18, 20269.869.889.639.659.654.82M
Sep 17, 202610.1010.159.879.909.903.00M
Sep 16, 202610.0910.229.9010.0410.042.92M
Sep 15, 202610.3210.4910.0810.0810.082.04M
Sep 14, 202610.2610.4810.1310.4010.401.34M
Sep 11, 202610.4810.669.9710.1510.151.57M
Sep 10, 202610.3410.4810.2410.4010.401.37M
Sep 9, 202610.4210.4510.2910.3610.362.46M
Sep 8, 202610.4610.6110.3910.4410.44839.53K
Sep 4, 202610.3910.5110.3910.4310.43891.26K
Sep 3, 202610.4210.5310.3410.4010.401.62M
Sep 2, 202610.4110.5810.4010.4210.42800.15K
Sep 1, 202610.4710.4910.3310.3510.35939.31K
Aug 31, 202610.4310.5410.3310.4910.491.15M
Aug 28, 202610.3110.5110.3110.4310.43971.07K
Aug 27, 202610.4510.4510.2310.2810.281.52M
Aug 26, 202610.5510.6210.4010.5010.50978.59K
Aug 25, 202610.4510.5910.4110.5110.511.30M
Aug 24, 202610.4310.5210.4010.4910.491.37M
Aug 21, 202610.3210.4410.2010.4110.411.98M
Aug 20, 202610.3410.5610.2010.3010.301.06M
Aug 19, 202610.3210.4510.3010.4310.431.06M
Aug 18, 202610.1110.319.9910.2310.231.10M
Aug 17, 202610.1610.2910.0710.1010.10993.30K
Aug 14, 202610.1710.4010.1710.2210.22831.46K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.