Skip to main content
LCFY logo

Locafy Limited

LCFYNASDAQCommunication ServicesInternet Content & Information

$1.14Today:- (-)1Y −75.35%

As of Oct 27, 2026 close

Market cap
$2.49M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.11$6.20
Volume (live)
-
Avg. volume (3M)
137.81K

Locafy (LCFY) Historical Stock Prices

Analyze Locafy (LCFY) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Locafy (LCFY) Interactive Price Chart

Interactive historical price chart showing Locafy stock price movements and trends across multiple time periods.

Loading chart...

LCFY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
LCFY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 20261.161.211.131.141.1410.44K
Oct 26, 20261.191.221.161.221.2216.47K
Oct 23, 20261.301.301.171.181.1810.91K
Oct 22, 20261.221.281.201.241.2410.46K
Oct 21, 20261.251.311.251.281.289.40K
Oct 20, 20261.211.261.101.251.2598.36K
Oct 19, 20261.231.301.201.301.306.14K
Oct 16, 20261.431.431.261.311.3150.52K
Oct 15, 20261.331.421.311.421.4215.20K
Oct 14, 20261.421.421.231.371.3747.26K
Oct 13, 20261.621.631.391.421.4240.97K
Oct 12, 20261.741.741.621.621.6213.42K
Oct 9, 20261.761.761.651.741.7422.62K
Oct 8, 20261.641.841.641.781.7828.05K
Oct 7, 20262.152.151.601.641.64224.66K
Oct 6, 20262.282.401.332.052.053.43M
Oct 5, 20262.332.402.292.342.344.83K
Oct 2, 20262.352.452.182.352.3512.33K
Oct 1, 20262.492.492.402.402.403.78K
Sep 30, 20262.492.492.462.462.46937
Sep 29, 20262.332.482.332.442.444.02K
Sep 28, 20262.512.552.402.422.422.43K
Sep 25, 20262.582.582.582.582.58N/A
Sep 24, 20262.672.682.412.582.5840.84K
Sep 23, 20262.352.782.352.612.6117.42K
Sep 22, 20262.272.572.272.452.456.89K
Sep 21, 20262.332.332.332.332.331.32K
Sep 18, 20262.352.352.352.352.35N/A
Sep 17, 20262.252.352.252.352.352.09K
Sep 16, 20262.372.372.242.332.332.73K
Sep 15, 20262.402.432.262.262.264.47K
Sep 14, 20262.222.442.162.442.4414.43K
Sep 11, 20262.152.242.152.242.241.52K
Sep 10, 20262.372.382.182.222.228.67K
Sep 9, 20262.302.442.302.392.396.22K
Sep 8, 20262.482.482.462.462.462.07K
Sep 4, 20262.522.522.392.512.519.01K
Sep 3, 20262.532.542.532.532.53768
Sep 2, 20262.572.572.482.572.574.64K
Sep 1, 20262.572.652.482.562.5610.68K
Aug 31, 20262.402.532.402.522.5210.60K
Aug 28, 20262.312.492.302.452.457.44K
Aug 27, 20262.282.422.282.292.293.32K
Aug 26, 20262.432.432.402.402.401.93K
Aug 25, 20262.582.582.322.442.443.79K
Aug 24, 20262.502.502.292.292.296.72K
Aug 21, 20262.522.522.502.522.524.67K
Aug 20, 20262.592.702.562.582.582.68K
Aug 19, 20262.692.692.562.582.584.69K
Aug 18, 20262.752.792.612.652.659.12K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.