Skip to main content
LE logo

Lands' End, Inc.

LENASDAQConsumer DiscretionaryApparel Retail

$9.57Today:- (-)1Y −39.34%

As of Oct 23, 2026 close

Market cap
$288.13M
P/E (TTM)
0.82
Forward P/E
0.77
Dividend yield
-
52-week range
$9.56$20.04
Volume (live)
-
Avg. volume (3M)
186.84K

Lands' End (LE) Historical Stock Prices

Analyze Lands' End (LE) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Lands' End (LE) Interactive Price Chart

Interactive historical price chart showing Lands' End stock price movements and trends across multiple time periods.

Loading chart...

LE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
LE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20269.639.759.459.579.57137.83K
Oct 22, 20269.579.949.579.769.76197.87K
Oct 21, 20269.889.889.589.619.61223.03K
Oct 20, 20269.6510.029.659.919.91151.88K
Oct 19, 20269.969.969.619.649.64170.74K
Oct 16, 202610.2610.459.709.859.85201.11K
Oct 15, 20269.8810.449.8810.2810.28165.47K
Oct 14, 202610.0410.129.699.739.73431.42K
Oct 13, 202610.5110.6610.1010.1210.12117.84K
Oct 12, 202610.3910.6110.2810.4910.49138.15K
Oct 9, 202610.4310.5110.1210.5010.50288.43K
Oct 8, 202610.5310.5710.3710.3910.39225.91K
Oct 7, 202610.4010.6710.3010.6310.63183.49K
Oct 6, 202610.6310.7110.3110.5310.53168.67K
Oct 5, 202610.2510.6710.1210.6310.63202.09K
Oct 2, 202610.6110.6210.2210.2910.29205.38K
Oct 1, 202610.2410.5210.1910.4910.49152.43K
Sep 30, 202610.2710.3210.1310.2810.28138.98K
Sep 29, 202610.3710.4010.1510.2310.23179.96K
Sep 28, 202610.1510.6110.0610.4210.42132.32K
Sep 25, 202610.3010.3610.2010.2610.26117.95K
Sep 24, 202610.3410.3610.1110.3410.34121.42K
Sep 23, 202610.6710.6710.2210.2810.28129.46K
Sep 22, 202610.5510.8610.5410.7110.71215.92K
Sep 21, 202610.0810.4710.0210.4610.46184.46K
Sep 18, 202610.2510.2710.0510.0710.07365.45K
Sep 17, 202610.4510.5010.1610.2610.26192.56K
Sep 16, 202610.2610.4510.2410.2910.29170.03K
Sep 15, 202610.5010.5010.1910.2510.25156.13K
Sep 14, 202610.4010.6210.3410.5010.50138.69K
Sep 11, 202610.4810.6010.3310.3710.37128.07K
Sep 10, 202610.5910.5910.3110.3310.33170.16K
Sep 9, 202610.9211.0210.5510.6010.60201.60K
Sep 8, 202610.8911.0610.6410.8810.88263.70K
Sep 4, 202610.8411.0410.6910.9410.94207.84K
Sep 3, 202610.8711.4210.6410.8210.82368.94K
Sep 2, 202611.7912.0611.2311.2711.27287.38K
Sep 1, 202611.7412.1211.5111.8111.81272.66K
Aug 31, 202611.9212.0711.6811.8311.83228.30K
Aug 28, 202611.9112.1611.8712.0512.05143.00K
Aug 27, 202612.0612.1911.8511.8911.89150.25K
Aug 26, 202612.0912.3112.0912.1812.18143.23K
Aug 25, 202612.3112.3111.9011.9711.97153.02K
Aug 24, 202612.2212.5412.1912.2612.26150.76K
Aug 21, 202612.2112.2411.9712.2012.20126.43K
Aug 20, 202612.2212.2711.7712.0512.05163.46K
Aug 19, 202612.0112.5212.0112.4112.41141.46K
Aug 18, 202612.3212.4411.9211.9511.95159.99K
Aug 17, 202612.4512.4612.1512.3212.32129.71K
Aug 14, 202612.7712.7712.1512.4812.48123.11K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.