Skip to main content
LEE logo

Lee Enterprises, Incorporated

LEENASDAQCommunication ServicesPublishing

$6.36Today:- (-)1Y +47.39%

As of Oct 23, 2026 close

Market cap
$38.79M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$3.34$11.88
Volume (live)
-
Avg. volume (3M)
37.56K

Lee Enterprises, Incorporated (LEE) Historical Stock Prices

Analyze Lee Enterprises, Incorporated (LEE) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Lee Enterprises, Incorporated (LEE) Interactive Price Chart

Interactive historical price chart showing Lee Enterprises, Incorporated stock price movements and trends across multiple time periods.

Loading chart...

LEE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
LEE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20266.456.526.296.366.3623.14K
Oct 22, 20266.426.576.346.476.4727.91K
Oct 21, 20266.406.626.316.556.5511.90K
Oct 20, 20266.336.766.266.416.4159.17K
Oct 19, 20266.216.406.086.316.3136.97K
Oct 16, 20266.726.726.366.426.4219.28K
Oct 15, 20266.826.946.576.736.7311.80K
Oct 14, 20266.726.896.506.776.7781.96K
Oct 13, 20267.257.256.516.836.83150.08K
Oct 12, 20267.667.667.157.257.2512.70K
Oct 9, 20267.527.627.247.617.6114.13K
Oct 8, 20267.467.647.227.507.5034.68K
Oct 7, 20267.057.377.057.377.3719.47K
Oct 6, 20267.107.237.007.077.0710.67K
Oct 5, 20266.827.166.827.077.0725.94K
Oct 2, 20266.946.956.536.716.7152.25K
Oct 1, 20266.956.956.756.846.8424.17K
Sep 30, 20267.207.206.896.956.9521.24K
Sep 29, 20266.737.246.737.207.2034.74K
Sep 28, 20266.816.816.656.806.8025.27K
Sep 25, 20266.867.016.546.796.7933.64K
Sep 24, 20266.746.996.746.836.8350.40K
Sep 23, 20267.307.416.776.796.7931.27K
Sep 22, 20267.297.376.927.357.3555.94K
Sep 21, 20267.337.457.157.207.2028.95K
Sep 18, 20267.257.447.097.337.33143.81K
Sep 17, 20267.317.467.157.217.2118.07K
Sep 16, 20267.397.497.207.327.3223.95K
Sep 15, 20267.487.567.317.397.3928.41K
Sep 14, 20267.677.757.437.547.5414.82K
Sep 11, 20267.457.707.337.697.6939.48K
Sep 10, 20267.517.797.317.437.4340.67K
Sep 9, 20267.838.107.467.577.5749.42K
Sep 8, 20268.078.147.617.687.6832.11K
Sep 4, 20267.978.437.938.138.137.89K
Sep 3, 20268.128.277.927.997.9957.59K
Sep 2, 20267.988.167.848.028.0234.63K
Sep 1, 20267.977.977.657.817.8146.24K
Aug 31, 20268.438.437.898.008.0027.80K
Aug 28, 20268.288.628.278.378.3731.84K
Aug 27, 20268.048.478.048.268.2615.43K
Aug 26, 20268.478.558.248.278.2734.50K
Aug 25, 20268.248.528.218.488.4843.11K
Aug 24, 20268.168.408.118.238.2310.55K
Aug 21, 20268.468.468.008.188.1828.73K
Aug 20, 20268.198.598.128.448.4471.09K
Aug 19, 20268.188.318.138.188.1834.67K
Aug 18, 20268.238.237.998.058.0514.93K
Aug 17, 20268.588.758.208.248.2446.17K
Aug 14, 20268.148.678.108.538.5378.82K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.