Skip to main content
LEGH logo

Legacy Housing Corporation

LEGHNASDAQConsumer DiscretionaryResidential Construction

$28.26Today:- (-)1Y +17.18%

As of Oct 26, 2026 close

Market cap
$672.98M
P/E (TTM)
13.13
Forward P/E
14.29
Dividend yield
-
52-week range
$18.29$31.34
Volume (live)
-
Avg. volume (3M)
73.29K

Legacy Housing (LEGH) Historical Stock Prices

Analyze Legacy Housing (LEGH) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Legacy Housing (LEGH) Interactive Price Chart

Interactive historical price chart showing Legacy Housing stock price movements and trends across multiple time periods.

Loading chart...

LEGH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
LEGH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202628.0428.5728.0128.2628.2678.45K
Oct 23, 202628.0328.0927.6128.0428.0458.87K
Oct 22, 202627.2728.8427.2728.3128.3182.32K
Oct 21, 202627.4027.6927.0127.2527.2562.21K
Oct 20, 202626.6127.5726.0227.1527.1554.77K
Oct 19, 202627.3127.4726.4826.5926.5974.23K
Oct 16, 202627.3428.0127.2927.3927.3970.51K
Oct 15, 202627.0028.0027.0027.2427.2456.70K
Oct 14, 202627.0127.2126.6526.7526.7574.38K
Oct 13, 202627.5227.6927.3027.3927.3936.96K
Oct 12, 202627.6527.8327.1627.2227.2250.58K
Oct 9, 202628.4228.4227.3927.8127.8146.45K
Oct 8, 202628.4428.6628.0128.3728.3776.56K
Oct 7, 202628.5228.5228.0528.2928.2961.04K
Oct 6, 202629.2029.6028.8428.9128.9159.53K
Oct 5, 202629.3929.3928.4129.2029.2078.79K
Oct 2, 202629.6829.8729.0529.3529.3553.78K
Oct 1, 202628.6729.3928.2829.1929.1993.31K
Sep 30, 202629.0729.4228.5728.6728.6765.46K
Sep 29, 202628.5729.0228.2828.9428.9453.15K
Sep 28, 202629.0129.5428.8229.1229.1292.07K
Sep 25, 202629.1029.4228.4729.3029.30172.76K
Sep 24, 202628.5729.4028.5729.0829.0857.74K
Sep 23, 202628.7329.7428.5828.9428.9483.48K
Sep 22, 202628.9129.4328.3628.9828.98107.80K
Sep 21, 202628.2528.6327.6728.5928.5968.30K
Sep 18, 202627.4028.3527.1628.1128.1198.52K
Sep 17, 202628.0328.0327.6327.6427.6434.48K
Sep 16, 202627.1428.0227.0427.6227.6268.65K
Sep 15, 202627.5027.5526.7927.1127.11126.91K
Sep 14, 202627.4227.9327.1127.4927.4945.59K
Sep 11, 202627.8928.5027.5527.6727.6792.93K
Sep 10, 202627.1127.5126.3727.4927.49102.02K
Sep 9, 202627.4627.6626.9827.2527.2539.19K
Sep 8, 202628.2428.2427.5527.5727.5758.44K
Sep 4, 202627.8928.5427.8428.4128.4142.47K
Sep 3, 202628.0728.2427.7227.8927.8952.46K
Sep 2, 202627.9528.2527.7527.7727.7738.52K
Sep 1, 202627.9528.2727.3627.6727.6754.99K
Aug 31, 202628.3429.0728.0528.1328.1399.19K
Aug 28, 202628.4929.0928.2028.3428.3467.40K
Aug 27, 202628.3128.6128.2528.3728.3757.08K
Aug 26, 202628.9928.9928.5228.5528.5556.17K
Aug 25, 202629.0430.5028.5928.9328.9356.53K
Aug 24, 202628.7929.6128.6028.7228.72132.66K
Aug 21, 202628.8029.5028.3128.6328.6376.03K
Aug 20, 202628.2829.0028.0028.5628.56105.84K
Aug 19, 202628.6229.2328.3928.5228.5271.76K
Aug 18, 202629.0529.7528.2328.2328.2381.75K
Aug 17, 202629.1129.5228.7729.1029.1089.78K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.