Skip to main content
LEU logo

Centrus Energy Corp.

LEUNYSEEnergyUranium

$127.01Today:- (-)1Y −69.43%

As of Oct 15, 2026 close

Market cap
$2.78B
P/E (TTM)
57.33
Forward P/E
114.62
Dividend yield
-
52-week range
$119.33$464.25
Volume (live)
-
Avg. volume (3M)
797.01K

Centrus Energy (LEU) Historical Stock Prices

Analyze Centrus Energy (LEU) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Centrus Energy (LEU) Interactive Price Chart

Interactive historical price chart showing Centrus Energy stock price movements and trends across multiple time periods.

Loading chart...

LEU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
LEU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 2026115.39127.11112.78127.01127.011.38M
Oct 14, 2026130.00130.78119.33119.95119.951.43M
Oct 13, 2026132.34134.82131.17134.28134.28557.63K
Oct 12, 2026140.12141.20134.46135.31135.31752.29K
Oct 9, 2026146.20146.20141.02142.44142.44571.44K
Oct 8, 2026144.98146.78138.78142.09142.09903.14K
Oct 7, 2026147.00149.10142.78147.14147.14843.00K
Oct 6, 2026146.90159.42146.71153.88153.881.40M
Oct 5, 2026141.82143.84139.50141.44141.44611.64K
Oct 2, 2026144.00144.02138.38139.27139.27483.94K
Oct 1, 2026139.00140.68135.75139.11139.11538.97K
Sep 30, 2026140.01146.00137.27139.49139.49579.15K
Sep 29, 2026143.13143.13137.24138.18138.18565.95K
Sep 28, 2026143.69144.80140.11140.37140.37578.17K
Sep 25, 2026148.27150.17146.78147.07147.07392.52K
Sep 24, 2026148.75150.00144.90147.32147.32535.91K
Sep 23, 2026156.00156.00150.40151.31151.31517.41K
Sep 22, 2026154.00158.89151.00157.83157.83639.60K
Sep 21, 2026149.56158.08148.53154.85154.85863.35K
Sep 18, 2026150.70152.21143.98145.23145.231.52M
Sep 17, 2026143.25151.72141.20149.85149.85839.57K
Sep 16, 2026144.50145.00135.85139.01139.01960.51K
Sep 15, 2026146.12147.58140.35142.12142.12836.94K
Sep 14, 2026150.00150.97146.08146.25146.25883.45K
Sep 11, 2026165.01167.49152.12152.31152.311.10M
Sep 10, 2026174.98176.13165.50165.87165.87992.91K
Sep 9, 2026187.19189.58180.01181.49181.49463.56K
Sep 8, 2026176.49191.21175.01185.53185.53732.81K
Sep 4, 2026172.15175.90168.80173.89173.891.00M
Sep 3, 2026170.50175.60168.81170.46170.46429.63K
Sep 2, 2026168.09174.17165.98171.49171.49607.64K
Sep 1, 2026166.87168.80163.03168.31168.31619.94K
Aug 31, 2026174.28178.15171.37171.40171.40526.04K
Aug 28, 2026193.42195.31173.40175.78175.78812.85K
Aug 27, 2026191.00196.88185.51194.78194.78497.81K
Aug 26, 2026193.12208.57185.27187.63187.63956.98K
Aug 25, 2026175.70193.79174.07193.39193.39691.65K
Aug 24, 2026183.80185.66173.67177.14177.14539.38K
Aug 21, 2026178.40187.84178.00186.26186.26457.11K
Aug 20, 2026180.69183.13172.27176.13176.13423.76K
Aug 19, 2026176.86185.63174.01183.68183.68525.56K
Aug 18, 2026177.85183.38174.16175.70175.70445.79K
Aug 17, 2026189.00189.99182.45184.12184.12454.65K
Aug 14, 2026192.00197.91189.41190.15190.15437.55K
Aug 13, 2026184.98193.43183.23191.82191.82806.84K
Aug 12, 2026195.98195.98184.10185.06185.06344.77K
Aug 11, 2026191.61196.00184.81189.19189.19318.49K
Aug 10, 2026190.99194.10187.82189.34189.34426.08K
Aug 7, 2026183.18191.70176.96191.37191.37620.02K
Aug 6, 2026202.00203.18176.00178.03178.031.02M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.