Skip to main content
LFUS logo

Littelfuse, Inc.

LFUSNASDAQTechnologyElectronic Components

$351.39Today:- (-)1Y +30.05%

As of Oct 23, 2026 close

Market cap
$9.00B
P/E (TTM)
-
Forward P/E
-
Dividend yield
0.87%
52-week range
$233.36$500.57
Volume (live)
-
Avg. volume (3M)
214.07K

Littelfuse (LFUS) Historical Stock Prices

Analyze Littelfuse (LFUS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Littelfuse (LFUS) Interactive Price Chart

Interactive historical price chart showing Littelfuse stock price movements and trends across multiple time periods.

Loading chart...

LFUS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
LFUS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 2026347.20357.28342.06351.39351.39316.98K
Oct 22, 2026384.19389.89344.98350.28350.28551.96K
Oct 21, 2026392.71395.74385.42389.65389.65158.67K
Oct 20, 2026377.55387.15371.86383.63383.63186.73K
Oct 19, 2026389.56394.18382.92384.13384.13196.67K
Oct 16, 2026389.23390.93380.44380.89380.89157.91K
Oct 15, 2026390.00392.55378.50391.83391.83336.43K
Oct 14, 2026409.33413.65398.32401.16401.16197.03K
Oct 13, 2026405.78415.88403.33415.03415.03174.20K
Oct 12, 2026423.00424.04413.16413.84413.84165.09K
Oct 9, 2026435.42435.42422.80426.50426.5098.71K
Oct 8, 2026429.65435.89421.51425.30425.30195.81K
Oct 7, 2026444.08445.57425.94434.74434.74237.75K
Oct 6, 2026457.87458.18449.97454.28454.28182.14K
Oct 5, 2026455.11458.32448.58451.42451.42222.83K
Oct 2, 2026448.31461.34447.50456.53456.53171.05K
Oct 1, 2026423.74437.00421.77435.55435.55136.04K
Sep 30, 2026429.41434.00420.86423.74423.74181.90K
Sep 29, 2026435.42435.42423.39428.76428.76225.12K
Sep 28, 2026427.08432.14422.90429.21429.21191.11K
Sep 25, 2026425.01431.71423.03429.22429.22151.22K
Sep 24, 2026416.00422.63409.69421.16421.1696.28K
Sep 23, 2026417.37424.15411.43422.43422.43112.17K
Sep 22, 2026408.17419.93404.68418.88418.88152.02K
Sep 21, 2026415.65416.13407.11409.54409.54200.09K
Sep 18, 2026404.62409.59401.69407.88407.88509.93K
Sep 17, 2026406.42411.70400.58401.84401.84156.56K
Sep 16, 2026401.81405.47390.91396.02396.02254.40K
Sep 15, 2026400.00403.25393.00395.67395.67250.80K
Sep 14, 2026413.74414.16395.23396.23396.23254.55K
Sep 11, 2026421.21433.77419.01432.30432.30196.08K
Sep 10, 2026415.46422.43406.38413.42413.42184.85K
Sep 9, 2026420.59427.29417.45421.98421.98149.12K
Sep 8, 2026429.35429.75421.63422.95422.95140.80K
Sep 4, 2026418.22424.70416.07419.07419.0798.02K
Sep 3, 2026408.61414.93400.48414.24414.24148.76K
Sep 2, 2026407.72418.92401.01410.52410.52155.41K
Sep 1, 2026411.20413.00400.33408.91408.91207.35K
Aug 31, 2026409.06413.10404.47412.18412.18183.61K
Aug 28, 2026420.84422.00404.86405.42405.42244.73K
Aug 27, 2026424.27426.57415.76421.28421.28161.29K
Aug 26, 2026406.94422.11406.94418.72418.72227.90K
Aug 25, 2026414.43414.43401.43405.39405.39168.56K
Aug 24, 2026408.45408.45397.02403.37403.37213.10K
Aug 21, 2026414.34417.09407.72412.26412.26141.10K
Aug 20, 2026411.56418.01407.17411.97411.97190.88K
Aug 19, 2026437.51441.35414.32414.87414.07340.75K
Aug 18, 2026460.70464.63434.55437.51436.67440.23K
Aug 17, 2026458.26476.30458.26471.81470.90223.51K
Aug 14, 2026449.67461.09445.06457.57456.69195.59K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.