Legence (LGN) Historical Stock Prices

Analyze Legence (LGN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Legence (LGN) Interactive Price Chart

Interactive historical price chart showing Legence stock price movements and trends across multiple time periods.

Loading chart...

LGN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Interval:

Period:

Active filters: 6 Months · Daily127 records

Showing 1-50 of 127

Scroll for more columns

LGN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
Date	Open	High	Low	Close	Adj Close	Volume
Oct 27, 2026	37.21	38.37	36.96	38.06	38.06	1.49M
Oct 26, 2026	36.77	38.00	36.37	37.03	37.03	2.27M
Oct 23, 2026	36.54	37.27	35.06	36.07	36.07	2.24M
Oct 22, 2026	39.81	39.87	36.12	36.86	36.86	2.38M
Oct 21, 2026	42.82	43.29	41.02	41.55	41.55	1.46M
Oct 20, 2026	43.40	43.58	40.85	41.23	41.23	1.63M
Oct 19, 2026	44.94	44.94	43.03	44.21	44.21	879.58K
Oct 16, 2026	45.09	45.85	42.86	43.53	43.53	3.14M
Oct 15, 2026	43.85	45.30	40.40	45.30	45.30	1.61M
Oct 14, 2026	45.90	46.66	43.48	44.91	44.91	1.70M
Oct 13, 2026	47.52	48.41	46.00	47.81	47.81	1.02M
Oct 12, 2026	50.76	51.41	48.08	48.72	48.72	1.02M
Oct 9, 2026	52.49	53.37	50.95	51.53	51.53	532.37K
Oct 8, 2026	52.21	52.41	49.41	51.55	51.55	1.27M
Oct 7, 2026	54.52	54.95	52.04	53.35	53.35	997.90K
Oct 6, 2026	54.80	56.74	54.23	56.34	56.34	910.75K
Oct 5, 2026	53.59	56.55	52.20	53.79	53.79	1.49M
Oct 2, 2026	52.70	54.52	52.10	53.61	53.61	1.19M
Oct 1, 2026	53.28	54.34	50.59	51.67	51.67	1.87M
Sep 30, 2026	53.78	54.90	53.01	53.68	53.68	1.02M
Sep 29, 2026	53.74	55.45	53.30	53.70	53.70	1.13M
Sep 28, 2026	52.12	54.11	51.50	53.41	53.41	914.35K
Sep 25, 2026	52.76	53.00	51.32	52.52	52.52	831.84K
Sep 24, 2026	52.00	53.35	50.82	52.45	52.45	569.73K
Sep 23, 2026	53.44	54.22	52.43	52.92	52.92	529.32K
Sep 22, 2026	54.90	54.95	53.37	54.25	54.25	754.97K
Sep 21, 2026	56.91	56.91	54.51	54.59	54.59	512.06K
Sep 18, 2026	55.01	56.19	54.52	55.80	55.80	1.41M
Sep 17, 2026	55.58	56.99	53.66	54.69	54.69	1.11M
Sep 16, 2026	54.06	55.86	53.15	53.84	53.84	1.18M
Sep 15, 2026	53.28	53.61	52.40	53.03	53.03	647.33K
Sep 14, 2026	53.48	54.34	52.04	52.78	52.78	1.07M
Sep 11, 2026	54.58	57.02	54.58	56.65	56.65	1.26M
Sep 10, 2026	53.84	55.81	52.70	53.55	53.55	892.16K
Sep 9, 2026	56.74	57.95	55.01	55.22	55.22	537.17K
Sep 8, 2026	53.41	58.55	53.41	57.04	57.04	1.01M
Sep 4, 2026	52.89	54.74	52.62	52.97	52.97	647.43K
Sep 3, 2026	51.63	53.16	50.28	52.63	52.63	712.09K
Sep 2, 2026	52.04	52.70	50.77	51.35	51.35	676.89K
Sep 1, 2026	52.50	53.26	51.31	51.60	51.60	831.87K
Aug 31, 2026	54.39	55.19	53.16	53.57	53.57	981.76K
Aug 28, 2026	57.39	58.32	53.73	53.84	53.84	778.65K
Aug 27, 2026	59.00	59.38	57.42	57.58	57.58	507.58K
Aug 26, 2026	57.15	58.29	56.10	57.92	57.92	661.25K
Aug 25, 2026	57.66	58.79	56.09	57.26	57.26	1.03M
Aug 24, 2026	59.21	59.21	56.08	56.38	56.38	1.04M
Aug 21, 2026	60.93	61.30	58.22	59.37	59.37	834.90K
Aug 20, 2026	63.05	63.23	59.63	60.08	60.08	794.13K
Aug 19, 2026	64.78	65.27	61.01	62.49	62.49	1.18M
Aug 18, 2026	68.03	68.59	63.53	63.66	63.66	925.51K

Show:

of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price: The price at which the stock opened for trading at the start of the trading session.
High Price: The highest price at which the stock traded during the trading session.
Low Price: The lowest price at which the stock traded during the trading session.
Close Price: The final price when trading closed for the session.
Adjusted Close Price: The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume: The total number of shares traded during the session, indicating trading activity and liquidity.

Legence (LGN) Interactive Price Chart

LGN Historical Price Data Table

Filter Historical Data

Understanding Historical Stock Price Data & OHLC Metrics