Skip to main content
LGO logo

Largo Inc.

LGONASDAQMaterialsOther Industrial Metals & Mining

$0.41Today:- (-)1Y −62.42%

As of Oct 23, 2026 close

Market cap
$42.06M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.40$1.93
Volume (live)
-
Avg. volume (3M)
1.02M

Largo (LGO) Historical Stock Prices

Analyze Largo (LGO) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Largo (LGO) Interactive Price Chart

Interactive historical price chart showing Largo stock price movements and trends across multiple time periods.

Loading chart...

LGO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
LGO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20260.420.430.400.410.41634.10K
Oct 22, 20260.420.440.410.420.42337.32K
Oct 21, 20260.430.450.410.420.42483.79K
Oct 20, 20260.420.440.410.430.43413.88K
Oct 19, 20260.450.470.420.420.42895.41K
Oct 16, 20260.430.470.430.450.45631.08K
Oct 15, 20260.420.450.400.430.43676.69K
Oct 14, 20260.450.450.410.420.421.04M
Oct 13, 20260.450.470.450.450.45602.96K
Oct 12, 20260.460.470.440.450.45536.25K
Oct 9, 20260.470.480.450.470.47788.68K
Oct 8, 20260.460.480.440.460.461.58M
Oct 7, 20260.470.480.440.460.461.71M
Oct 6, 20260.480.490.470.470.47548.46K
Oct 5, 20260.480.490.460.480.481.01M
Oct 2, 20260.490.500.460.470.47537.68K
Oct 1, 20260.490.490.460.480.48849.30K
Sep 30, 20260.520.530.480.490.49955.51K
Sep 29, 20260.500.530.480.520.521.50M
Sep 28, 20260.550.550.500.500.502.29M
Sep 25, 20260.570.590.510.530.539.24M
Sep 24, 20260.720.720.670.690.69373.20K
Sep 23, 20260.650.750.650.720.72797.56K
Sep 22, 20260.630.660.620.650.65335.15K
Sep 21, 20260.660.690.630.630.63347.26K
Sep 18, 20260.690.690.640.650.65114.54K
Sep 17, 20260.660.690.650.680.68209.93K
Sep 16, 20260.660.680.640.660.66357.39K
Sep 15, 20260.690.700.660.690.69192.65K
Sep 14, 20260.680.690.650.680.68473.03K
Sep 11, 20260.680.690.670.680.68213.56K
Sep 10, 20260.700.720.680.690.69243.78K
Sep 9, 20260.750.750.710.720.72281.94K
Sep 8, 20260.750.750.720.740.74406.58K
Sep 4, 20260.720.730.700.710.71277.32K
Sep 3, 20260.740.740.700.710.71316.30K
Sep 2, 20260.680.750.680.720.72455.90K
Sep 1, 20260.720.750.690.690.69436.75K
Aug 31, 20260.730.770.720.720.72254.00K
Aug 28, 20260.760.760.720.730.73648.28K
Aug 27, 20260.780.800.730.730.73291.56K
Aug 26, 20260.750.820.750.770.77944.22K
Aug 25, 20260.740.780.730.750.75182.25K
Aug 24, 20260.750.770.730.740.74492.76K
Aug 21, 20260.720.790.700.740.742.21M
Aug 20, 20260.640.650.620.640.641.64M
Aug 19, 20260.630.660.600.650.65776.76K
Aug 18, 20260.660.680.610.620.62739.14K
Aug 17, 20260.690.710.640.660.661.15M
Aug 14, 20260.750.780.720.730.73375.89K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.