Skip to main content
LHX logo

L3Harris Technologies, Inc.

LHXNYSEIndustrialsAerospace & Defense

$248.51Today:- (-)1Y −15.28%

As of Oct 16, 2026 close

Market cap
$45.05B
P/E (TTM)
20.51
Forward P/E
14.27
Dividend yield
2.06%
52-week range
$232.34$379.23
Volume (live)
-
Avg. volume (3M)
1.65M

L3Harris Technologies (LHX) Historical Stock Prices

Analyze L3Harris Technologies (LHX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

L3Harris Technologies (LHX) Interactive Price Chart

Interactive historical price chart showing L3Harris Technologies stock price movements and trends across multiple time periods.

Loading chart...

LHX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
LHX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026243.54248.63242.01248.51248.513.37M
Oct 15, 2026241.48242.20238.88240.50240.503.00M
Oct 14, 2026237.88239.44236.09237.50237.502.42M
Oct 13, 2026238.75238.89233.61234.72234.721.56M
Oct 12, 2026237.08238.39236.01238.25238.251.08M
Oct 9, 2026237.00238.08235.07236.97236.97973.65K
Oct 8, 2026233.50237.15232.34236.92236.921.20M
Oct 7, 2026237.17238.67233.01233.63233.63977.73K
Oct 6, 2026236.30239.46235.30237.90237.901.14M
Oct 5, 2026237.04239.22235.54236.88236.881.23M
Oct 2, 2026238.22238.62234.66236.60236.601.52M
Oct 1, 2026236.72239.24236.07238.40238.401.18M
Sep 30, 2026236.72238.69234.01236.78236.781.44M
Sep 29, 2026236.36239.36235.02236.47236.471.73M
Sep 28, 2026237.00240.09234.59237.70237.701.98M
Sep 25, 2026238.11240.98236.79237.69237.691.63M
Sep 24, 2026239.15242.12237.85238.04238.041.45M
Sep 23, 2026239.99243.50239.00239.21239.211.33M
Sep 22, 2026248.51248.62239.51239.89239.891.70M
Sep 21, 2026246.61248.18244.91246.93246.931.44M
Sep 18, 2026250.03251.50246.11247.29247.292.74M
Sep 17, 2026251.00252.09246.63250.46250.461.87M
Sep 16, 2026250.07251.91248.13250.74250.741.28M
Sep 15, 2026251.90253.12247.87249.66249.661.37M
Sep 14, 2026247.81250.27245.77248.93248.932.30M
Sep 11, 2026250.57251.85244.76245.54245.541.91M
Sep 10, 2026250.81252.21246.51248.37248.371.67M
Sep 9, 2026256.32258.04250.28250.41250.411.25M
Sep 8, 2026253.60257.06253.30255.74255.741.47M
Sep 4, 2026259.52259.78256.05256.45256.451.21M
Sep 3, 2026264.24265.00259.14262.14260.891.33M
Sep 2, 2026264.50266.50260.12261.31260.061.41M
Sep 1, 2026266.50269.50262.18263.56262.301.34M
Aug 31, 2026263.05267.85261.35266.25264.982.59M
Aug 28, 2026264.33265.14261.45262.82261.571.62M
Aug 27, 2026262.15263.46259.60261.98260.731.69M
Aug 26, 2026259.98264.85258.54262.96261.711.40M
Aug 25, 2026263.24263.81260.95262.17260.921.75M
Aug 24, 2026265.69265.77261.55262.83261.581.58M
Aug 21, 2026271.17271.75266.43266.73265.461.97M
Aug 20, 2026275.69276.62269.59270.44269.151.73M
Aug 19, 2026281.00281.00276.35277.11275.791.08M
Aug 18, 2026280.00284.00279.34279.54278.211.81M
Aug 17, 2026283.00285.95277.77278.38277.052.98M
Aug 14, 2026291.56293.00288.79291.82290.431.01M
Aug 13, 2026291.07291.80286.29288.46287.081.10M
Aug 12, 2026284.73290.78282.00290.74289.351.84M
Aug 11, 2026289.00290.82285.67286.02284.661.07M
Aug 10, 2026288.86294.14288.22289.72288.341.12M
Aug 7, 2026288.61289.17284.13286.67285.301.09M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.