Skip to main content
LICN logo

Lichen International Limited

LICNNASDAQIndustrialsSpecialty Business Services

$0.86Today:- (-)1Y −78.65%

As of Oct 16, 2026 close

Market cap
$14.53M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.71$9.49
Volume (live)
-
Avg. volume (3M)
17.00K

Lichen International (LICN) Historical Stock Prices

Analyze Lichen International (LICN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Lichen International (LICN) Interactive Price Chart

Interactive historical price chart showing Lichen International stock price movements and trends across multiple time periods.

Loading chart...

LICN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
LICN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.830.890.830.860.8610.88K
Oct 15, 20260.860.930.850.890.898.32K
Oct 14, 20260.991.000.800.930.9326.11K
Oct 13, 20260.971.020.921.021.0212.82K
Oct 12, 20260.961.050.950.990.9917.63K
Oct 9, 20260.980.980.950.950.951.79K
Oct 8, 20261.011.040.951.011.0176.50K
Oct 7, 20260.971.080.950.970.9734.20K
Oct 6, 20260.991.040.790.910.9136.11K
Oct 5, 20260.991.020.991.021.021.28K
Oct 2, 20261.011.051.001.001.0012.89K
Oct 1, 20261.041.061.021.031.034.49K
Sep 30, 20261.061.071.021.021.027.73K
Sep 29, 20261.011.081.011.021.024.41K
Sep 28, 20261.041.061.001.031.033.44K
Sep 25, 20261.061.061.021.041.044.02K
Sep 24, 20261.051.101.011.031.0310.23K
Sep 23, 20261.041.131.011.041.0415.36K
Sep 22, 20261.071.101.041.041.045.01K
Sep 21, 20261.101.101.061.071.074.01K
Sep 18, 20261.081.151.031.081.0832.63K
Sep 17, 20261.051.081.001.041.0421.67K
Sep 16, 20261.061.061.011.021.025.07K
Sep 15, 20261.081.100.851.051.0589.25K
Sep 14, 20261.051.081.041.071.0710.06K
Sep 11, 20261.081.091.041.041.0412.28K
Sep 10, 20261.111.161.081.081.0810.97K
Sep 9, 20261.181.201.081.111.1119.74K
Sep 8, 20261.141.181.131.171.175.63K
Sep 4, 20261.121.171.121.151.155.44K
Sep 3, 20261.271.271.111.171.1735.26K
Sep 2, 20261.161.241.101.131.1357.70K
Sep 1, 20261.201.201.171.171.177.40K
Aug 31, 20261.181.241.151.231.2319.50K
Aug 28, 20261.201.271.161.201.2026.59K
Aug 27, 20261.251.271.171.221.2222.20K
Aug 26, 20261.241.261.211.231.237.55K
Aug 25, 20261.221.291.211.241.245.63K
Aug 24, 20261.211.241.161.221.2223.36K
Aug 21, 20261.271.281.211.251.2510.03K
Aug 20, 20261.251.281.211.281.2813.66K
Aug 19, 20261.241.251.211.251.2515.22K
Aug 18, 20261.261.311.251.251.257.23K
Aug 17, 20261.321.401.261.271.2713.93K
Aug 14, 20261.331.391.281.341.3442.51K
Aug 13, 20261.301.321.251.301.3021.26K
Aug 12, 20261.301.341.231.301.3053.02K
Aug 11, 20261.191.331.191.331.33103.04K
Aug 10, 20261.201.241.151.181.1867.48K
Aug 7, 20261.221.261.161.211.2155.62K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.