Skip to main content
LILAK logo

Liberty Latin America Ltd.

LILAKNASDAQCommunication ServicesTelecom Services

$7.99Today:- (-)1Y −4.14%

As of Oct 23, 2026 close

Market cap
$1.61B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$4.76$9.13
Volume (live)
-
Avg. volume (3M)
1.49M

Liberty Latin America (LILAK) Historical Stock Prices

Analyze Liberty Latin America (LILAK) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Liberty Latin America (LILAK) Interactive Price Chart

Interactive historical price chart showing Liberty Latin America stock price movements and trends across multiple time periods.

Loading chart...

LILAK Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
LILAK historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20267.978.107.907.997.99906.58K
Oct 22, 20267.978.187.898.118.111.25M
Oct 21, 20267.958.077.927.977.971.14M
Oct 20, 20267.918.067.868.008.001.29M
Oct 19, 20268.008.197.837.877.87949.21K
Oct 16, 20268.238.327.998.038.031.37M
Oct 15, 20268.118.247.998.198.191.24M
Oct 14, 20268.158.227.978.018.011.07M
Oct 13, 20268.288.328.198.248.241.29M
Oct 12, 20268.128.308.128.168.162.38M
Oct 9, 20268.648.668.078.128.122.66M
Oct 8, 20268.808.878.578.728.722.32M
Oct 7, 20268.818.998.818.858.852.27M
Oct 6, 20268.848.928.768.868.86855.31K
Oct 5, 20268.508.858.368.778.77999.36K
Oct 2, 20268.408.528.228.508.501.41M
Oct 1, 20268.278.378.208.308.301.38M
Sep 30, 20268.418.468.118.228.221.86M
Sep 29, 20268.328.408.308.388.38865.78K
Sep 28, 20268.488.608.338.398.391.45M
Sep 25, 20268.538.618.428.498.492.34M
Sep 24, 20268.448.638.348.558.551.21M
Sep 23, 20268.698.768.428.448.441.36M
Sep 22, 20268.818.918.558.708.701.28M
Sep 21, 20268.468.908.418.808.801.21M
Sep 18, 20268.518.658.238.408.403.97M
Sep 17, 20268.838.838.548.578.57951.75K
Sep 16, 20268.818.868.678.728.721.28M
Sep 15, 20268.768.918.748.858.851.13M
Sep 14, 20268.798.838.658.808.80898.61K
Sep 11, 20268.758.818.688.738.731.05M
Sep 10, 20268.648.728.538.688.68908.36K
Sep 9, 20268.608.648.488.638.63965.07K
Sep 8, 20268.448.738.348.678.671.15M
Sep 4, 20268.678.748.438.458.45987.91K
Sep 3, 20268.638.748.598.688.681.01M
Sep 2, 20268.528.728.318.638.631.59M
Sep 1, 20268.548.548.418.478.47915.59K
Aug 31, 20268.468.608.258.558.552.18M
Aug 28, 20268.308.528.268.488.481.17M
Aug 27, 20268.498.548.268.278.27899.87K
Aug 26, 20268.568.618.448.578.57813.74K
Aug 25, 20268.348.648.348.558.551.06M
Aug 24, 20268.308.548.308.358.351.03M
Aug 21, 20268.238.458.198.398.39998.44K
Aug 20, 20267.888.237.888.218.214.12M
Aug 19, 20268.368.388.218.288.282.02M
Aug 18, 20268.498.498.248.308.301.31M
Aug 17, 20268.438.498.238.448.441.15M
Aug 14, 20268.418.608.398.498.491.06M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.