Skip to main content
LIQT logo

LiqTech International, Inc.

LIQTNASDAQIndustrialsPollution & Treatment Controls

$0.31Today:- (-)1Y −85.48%

As of Oct 26, 2026 close

Market cap
$6.46M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.35$2.65
Volume (live)
-
Avg. volume (3M)
429.21K

LiqTech International (LIQT) Historical Stock Prices

Analyze LiqTech International (LIQT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

LiqTech International (LIQT) Interactive Price Chart

Interactive historical price chart showing LiqTech International stock price movements and trends across multiple time periods.

Loading chart...

LIQT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
LIQT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20260.340.340.290.310.31281.37K
Oct 23, 20260.350.370.330.340.34101.17K
Oct 22, 20260.360.400.330.350.35162.01K
Oct 21, 20260.350.400.330.360.36138.52K
Oct 20, 20260.350.380.350.350.3575.29K
Oct 19, 20260.380.400.350.360.36104.60K
Oct 16, 20260.380.400.350.380.38123.88K
Oct 15, 20260.400.400.360.370.37114.47K
Oct 14, 20260.420.430.370.390.39197.03K
Oct 13, 20260.420.460.370.420.4299.86K
Oct 12, 20260.420.460.410.410.4185.36K
Oct 9, 20260.470.500.410.410.41268.91K
Oct 8, 20260.480.510.450.450.4530.26K
Oct 7, 20260.480.500.460.470.4737.67K
Oct 6, 20260.450.530.440.490.49132.10K
Oct 5, 20260.510.510.440.440.44358.19K
Oct 2, 20260.470.530.420.520.52127.38K
Oct 1, 20260.530.530.470.470.47193.61K
Sep 30, 20260.470.670.410.530.538.64M
Sep 29, 20260.640.650.440.440.44619.83K
Sep 28, 20260.630.650.600.600.6055.88K
Sep 25, 20260.640.640.590.610.6154.41K
Sep 24, 20260.690.690.620.640.64114.48K
Sep 23, 20260.650.750.640.690.6913.39K
Sep 22, 20260.660.730.650.670.6718.83K
Sep 21, 20260.700.740.650.670.6798.17K
Sep 18, 20260.700.790.700.700.70420.55K
Sep 17, 20260.710.770.680.690.6947.15K
Sep 16, 20260.750.810.710.720.7237.34K
Sep 15, 20260.760.800.710.760.76122.16K
Sep 14, 20260.700.820.600.760.76123.36K
Sep 11, 20260.650.720.650.710.71105.01K
Sep 10, 20260.640.730.620.720.72142.22K
Sep 9, 20260.650.750.630.690.69157.38K
Sep 8, 20260.540.700.540.660.66299.98K
Sep 4, 20260.560.580.530.570.57136.84K
Sep 3, 20260.550.580.550.570.5799.78K
Sep 2, 20260.550.580.550.550.5532.76K
Sep 1, 20260.590.590.550.580.5821.12K
Aug 31, 20260.610.610.560.590.598.97K
Aug 28, 20260.560.580.560.570.5734.81K
Aug 27, 20260.590.590.550.560.5637.33K
Aug 26, 20260.590.620.590.590.5929.95K
Aug 25, 20260.620.650.570.590.5953.28K
Aug 24, 20260.590.620.560.600.6070.75K
Aug 21, 20260.560.590.540.570.5751.94K
Aug 20, 20260.570.580.540.550.5561.95K
Aug 19, 20260.520.580.520.540.54220.59K
Aug 18, 20260.580.580.520.520.52164.23K
Aug 17, 20260.560.580.560.560.5659.63K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.