Skip to main content
LITB logo

LightInTheBox Holding Co., Ltd.

LITBNYSEConsumer DiscretionaryInternet Retail

$2.82Today:- (-)1Y −12.69%

As of Oct 23, 2026 close

Market cap
$50.46M
P/E (TTM)
5.69
Forward P/E
2.91
Dividend yield
-
52-week range
$1.63$4.17
Volume (live)
-
Avg. volume (3M)
4.25K

LightInTheBox Holding Co. (LITB) Historical Stock Prices

Analyze LightInTheBox Holding Co. (LITB) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

LightInTheBox Holding Co. (LITB) Interactive Price Chart

Interactive historical price chart showing LightInTheBox Holding Co. stock price movements and trends across multiple time periods.

Loading chart...

LITB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
LITB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20262.802.852.802.802.801.01K
Oct 23, 20262.822.822.822.822.821.12K
Oct 22, 20262.852.852.852.852.851.04K
Oct 21, 20262.802.822.802.802.801.28K
Oct 20, 20262.952.952.782.802.80974
Oct 19, 20262.802.882.802.882.88517
Oct 16, 20262.833.062.802.802.803.72K
Oct 15, 20262.812.982.812.982.984.04K
Oct 14, 20262.893.102.892.952.956.81K
Oct 13, 20262.923.002.902.902.902.25K
Oct 12, 20263.003.022.903.003.003.48K
Oct 9, 20262.963.052.882.992.9912.20K
Oct 8, 20263.003.102.993.033.035.59K
Oct 7, 20263.003.102.802.902.9015.21K
Oct 6, 20262.902.972.802.802.8010.48K
Oct 5, 20263.093.092.922.922.925.31K
Oct 2, 20262.803.002.802.812.813.06K
Oct 1, 20262.853.052.802.812.813.03K
Sep 30, 20262.922.922.882.892.89450
Sep 29, 20262.962.962.912.912.913.27K
Sep 28, 20263.083.082.972.992.992.63K
Sep 25, 20262.973.062.973.063.061.03K
Sep 24, 20263.043.042.982.982.98409
Sep 23, 20263.063.113.063.113.111.39K
Sep 22, 20263.063.063.063.063.06N/A
Sep 21, 20262.973.102.973.063.063.25K
Sep 18, 20262.972.982.962.982.981.48K
Sep 17, 20262.983.102.983.073.073.11K
Sep 16, 20263.033.103.033.043.044.42K
Sep 15, 20263.103.152.983.003.004.10K
Sep 14, 20263.093.252.993.003.0021.97K
Sep 11, 20262.993.162.993.153.155.53K
Sep 10, 20263.003.213.003.103.108.63K
Sep 9, 20263.153.153.093.103.101.82K
Sep 8, 20263.163.182.973.153.153.55K
Sep 4, 20263.173.223.173.223.221.54K
Sep 3, 20263.053.153.053.143.145.34K
Sep 2, 20262.963.102.963.003.002.97K
Sep 1, 20263.093.092.963.023.025.59K
Aug 31, 20263.143.143.013.023.025.20K
Aug 28, 20262.953.252.953.203.204.61K
Aug 27, 20263.023.313.023.243.248.95K
Aug 26, 20263.143.323.083.093.0915.69K
Aug 25, 20263.003.153.003.083.087.36K
Aug 24, 20262.843.102.842.922.929.72K
Aug 21, 20263.053.053.043.053.052.70K
Aug 20, 20262.933.122.933.073.075.35K
Aug 19, 20263.053.072.852.932.939.37K
Aug 18, 20263.043.152.852.972.978.24K
Aug 17, 20263.003.052.902.952.954.70K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.