Skip to main content
LMB logo

Limbach Holdings, Inc.

LMBNASDAQIndustrialsBuilding Products & Equipment

$47.57Today:- (-)1Y −49.45%

As of Oct 23, 2026 close

Market cap
$572.75M
P/E (TTM)
18.96
Forward P/E
22.25
Dividend yield
-
52-week range
$40.74$114.95
Volume (live)
-
Avg. volume (3M)
257.77K

Limbach Holdings (LMB) Historical Stock Prices

Analyze Limbach Holdings (LMB) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Limbach Holdings (LMB) Interactive Price Chart

Interactive historical price chart showing Limbach Holdings stock price movements and trends across multiple time periods.

Loading chart...

LMB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
LMB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202647.1247.9746.5247.5747.57127.19K
Oct 22, 202647.7048.4947.2547.5547.55107.71K
Oct 21, 202648.4449.4647.4748.3448.34105.65K
Oct 20, 202648.6549.3347.1147.5447.54118.88K
Oct 19, 202648.7049.2348.2448.5548.55104.89K
Oct 16, 202647.7849.4147.3848.6948.69240.51K
Oct 15, 202648.7348.7347.1647.8047.80165.19K
Oct 14, 202650.6651.0147.5347.8847.88396.37K
Oct 13, 202651.1151.5349.9051.2751.27216.35K
Oct 12, 202651.3252.0050.1151.0751.07214.85K
Oct 9, 202651.4951.5550.5851.2651.26232.26K
Oct 8, 202650.1251.6650.0850.9550.95260.06K
Oct 7, 202650.6552.2450.0150.9750.97143.55K
Oct 6, 202650.5152.3450.4351.3551.35155.32K
Oct 5, 202649.3650.5948.2049.9449.94196.19K
Oct 2, 202650.2851.0547.9549.1049.10248.62K
Oct 1, 202649.2650.2448.3949.6949.69445.56K
Sep 30, 202648.4649.8747.1948.9348.93363.08K
Sep 29, 202648.6949.9747.8047.9547.95185.98K
Sep 28, 202651.0751.2048.0148.5648.56417.43K
Sep 25, 202651.4251.8050.4151.4851.48131.37K
Sep 24, 202650.6151.6550.0351.3351.33227.19K
Sep 23, 202652.0852.1850.5951.1251.12182.63K
Sep 22, 202652.0854.0051.4552.0852.08168.04K
Sep 21, 202652.3952.8651.0052.2152.21297.95K
Sep 18, 202649.6852.4249.5851.7451.74511.66K
Sep 17, 202654.0054.3948.8950.0550.05318.47K
Sep 16, 202652.3853.4251.4752.5652.56453.11K
Sep 15, 202650.2152.3649.8250.5250.52497.15K
Sep 14, 202649.0552.0048.7551.1851.18499.98K
Sep 11, 202648.4751.0048.4550.5050.50379.22K
Sep 10, 202648.3748.9447.2348.3148.31380.79K
Sep 9, 202648.8049.7247.0248.8148.81460.06K
Sep 8, 202649.8650.2049.1949.5449.54466.54K
Sep 4, 202649.5049.9248.8049.8649.86290.68K
Sep 3, 202649.0649.8948.5349.5549.55507.29K
Sep 2, 202646.0049.3845.3848.5848.58782.20K
Sep 1, 202641.3045.4241.0144.7944.79885.30K
Aug 31, 202641.0041.9240.7441.2241.22473.12K
Aug 28, 202641.7042.8241.2641.3441.34284.87K
Aug 27, 202642.4242.8941.5741.7341.73237.34K
Aug 26, 202641.7942.5341.1742.4242.42383.27K
Aug 25, 202642.0442.9041.6141.9141.91525.54K
Aug 24, 202642.9043.3641.5941.7141.71427.92K
Aug 21, 202642.7543.2941.9242.9042.90472.52K
Aug 20, 202643.5443.7942.6142.7542.75292.09K
Aug 19, 202643.7943.7942.6043.7043.70313.87K
Aug 18, 202644.6944.6943.0443.1543.15261.91K
Aug 17, 202646.1246.8243.6045.0645.06484.88K
Aug 14, 202644.3945.7544.2845.5445.54529.39K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.