Skip to main content
LNG logo

Cheniere Energy, Inc.

LNGNYSEEnergyOil & Gas Midstream

$289.43Today:- (-)1Y +27.49%

As of Oct 16, 2026 close

Market cap
$58.48B
P/E (TTM)
20.05
Forward P/E
26.98
Dividend yield
0.80%
52-week range
$186.20$300.89
Volume (live)
-
Avg. volume (3M)
1.92M

Cheniere Energy (LNG) Historical Stock Prices

Analyze Cheniere Energy (LNG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Cheniere Energy (LNG) Interactive Price Chart

Interactive historical price chart showing Cheniere Energy stock price movements and trends across multiple time periods.

Loading chart...

LNG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
LNG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026281.65289.49280.08289.43289.431.63M
Oct 15, 2026280.00281.57273.95279.15279.151.59M
Oct 14, 2026289.46289.46279.28279.69279.691.60M
Oct 13, 2026284.18287.49282.98286.92286.921.05M
Oct 12, 2026281.05284.06279.01282.49282.49845.68K
Oct 9, 2026277.49280.24276.89278.18278.18900.23K
Oct 8, 2026275.55279.25275.08277.88277.881.19M
Oct 7, 2026275.63277.09270.95272.20272.201.19M
Oct 6, 2026274.34276.88272.67275.26275.261.41M
Oct 5, 2026270.00276.12267.86274.93274.931.68M
Oct 2, 2026261.93270.25259.50269.95269.952.82M
Oct 1, 2026267.80273.83267.33272.40272.402.24M
Sep 30, 2026267.98269.60266.12269.03269.031.81M
Sep 29, 2026266.10269.81265.10267.29267.291.60M
Sep 28, 2026271.23273.42269.51269.65269.651.74M
Sep 25, 2026273.40274.74267.94268.54268.541.89M
Sep 24, 2026274.91279.71273.09276.28276.281.64M
Sep 23, 2026274.69281.00273.35273.61273.611.78M
Sep 22, 2026271.04279.57268.76272.96272.962.46M
Sep 21, 2026267.92278.49266.87274.98274.983.10M
Sep 18, 2026269.07273.07267.70268.34268.342.96M
Sep 17, 2026266.38270.36264.36269.85269.851.48M
Sep 16, 2026268.00271.80265.27267.75267.751.70M
Sep 15, 2026273.32275.49270.13270.98270.981.90M
Sep 14, 2026281.13283.55273.19274.28274.281.69M
Sep 11, 2026277.76280.43274.57278.34278.341.48M
Sep 10, 2026281.00281.00276.73277.84277.841.46M
Sep 9, 2026278.99280.60274.72275.93275.932.96M
Sep 8, 2026280.68281.84274.48276.02276.024.91M
Sep 4, 2026289.96292.33286.82292.00292.002.85M
Sep 3, 2026296.00296.22289.46290.85290.852.45M
Sep 2, 2026290.04297.92287.76295.86295.862.60M
Sep 1, 2026296.72299.18287.40294.13294.132.15M
Aug 31, 2026286.68293.26284.56291.69291.692.08M
Aug 28, 2026281.46282.98279.85282.33282.331.30M
Aug 27, 2026283.68284.23275.93280.80280.802.18M
Aug 26, 2026275.19284.52274.00284.08284.081.46M
Aug 25, 2026277.85281.26276.00278.80278.801.50M
Aug 24, 2026278.21281.13275.62280.79280.791.14M
Aug 21, 2026279.96281.74276.45277.51277.511.28M
Aug 20, 2026276.09280.60275.94279.17279.171.75M
Aug 19, 2026274.13275.50271.55274.30274.301.43M
Aug 18, 2026270.63274.76270.17273.78273.781.03M
Aug 17, 2026273.43273.43264.74266.93266.931.51M
Aug 14, 2026268.79272.51267.79271.64271.641.18M
Aug 13, 2026266.05270.18265.00266.48266.481.14M
Aug 12, 2026263.19270.92262.00268.11268.111.40M
Aug 11, 2026265.88269.24265.16265.43265.431.46M
Aug 10, 2026257.53266.53257.53265.68265.681.92M
Aug 7, 2026264.39265.56255.91256.14255.591.79M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.