Skip to main content
LNKS logo

Linkers Industries Limited

LNKSNASDAQIndustrialsElectrical Equipment & Parts

$0.77Today:- (-)1Y +15.05%

As of Oct 16, 2026 close

Market cap
$843.35K
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.27$420.00
Volume (live)
-
Avg. volume (3M)
5.56M

Linkers Industries (LNKS) Historical Stock Prices

Analyze Linkers Industries (LNKS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Linkers Industries (LNKS) Interactive Price Chart

Interactive historical price chart showing Linkers Industries stock price movements and trends across multiple time periods.

Loading chart...

LNKS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
LNKS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.820.840.750.770.77136.00K
Oct 15, 20260.830.900.780.840.84168.90K
Oct 14, 20260.891.000.790.850.85852.00K
Oct 13, 20261.451.490.930.970.972.67M
Oct 12, 20261.283.491.232.272.27150.14M
Oct 9, 20260.840.960.830.950.9512.35M
Oct 8, 20260.850.880.810.850.8515.90K
Oct 7, 20260.870.920.810.880.8862.60K
Oct 6, 20260.960.960.810.920.9222.90K
Oct 5, 20260.961.000.960.980.985.60K
Oct 2, 20260.921.000.911.001.0023.20K
Oct 1, 20260.910.980.910.920.927.00K
Sep 30, 20260.971.010.900.990.9916.60K
Sep 29, 20260.930.970.930.930.939.90K
Sep 28, 20260.970.970.930.930.939.60K
Sep 25, 20260.970.990.960.970.976.20K
Sep 24, 20260.991.020.961.001.004.80K
Sep 23, 20260.991.030.991.021.0215.80K
Sep 22, 20260.941.030.941.031.0326.40K
Sep 21, 20260.951.020.950.950.9514.10K
Sep 18, 20261.021.020.971.001.004.00K
Sep 17, 20261.021.020.951.021.0226.30K
Sep 16, 20260.951.050.950.970.9717.60K
Sep 15, 20260.991.000.960.960.9613.40K
Sep 14, 20261.011.031.001.031.0312.44K
Sep 11, 20261.021.020.961.001.0017.61K
Sep 10, 20261.001.020.960.990.9928.05K
Sep 9, 20260.961.010.950.980.9831.82K
Sep 8, 20261.001.020.981.001.0017.02K
Sep 4, 20260.891.060.891.031.0380.79K
Sep 3, 20260.810.970.810.970.9789.55K
Sep 2, 20260.780.860.780.860.8619.48K
Sep 1, 20260.820.860.780.840.8428.77K
Aug 31, 20260.820.820.770.810.8125.57K
Aug 28, 20260.820.880.800.820.8233.68K
Aug 27, 20260.780.840.780.840.8420.51K
Aug 26, 20260.840.840.760.800.8030.90K
Aug 25, 20260.880.900.810.830.8356.11K
Aug 24, 20260.910.910.860.890.8940.78K
Aug 21, 20260.910.930.880.920.9227.33K
Aug 20, 20260.930.940.910.930.9335.92K
Aug 19, 20260.990.990.860.940.94205.78K
Aug 18, 20261.051.060.960.990.99210.87K
Aug 17, 20261.031.240.951.091.09594.11K
Aug 14, 20261.091.450.991.141.143.22M
Aug 13, 20261.071.121.021.091.09153.93K
Aug 12, 20261.111.111.041.071.0764.78K
Aug 11, 20261.091.161.051.121.12137.33K
Aug 10, 20261.001.100.981.061.0691.47K
Aug 7, 20260.981.140.941.021.02143.74K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.