Skip to main content
LOGI logo

Logitech International S.A.

LOGINASDAQTechnologyComputer Hardware

$109.66Today:- (-)1Y +0.73%

As of Oct 23, 2026 close

Market cap
$15.90B
P/E (TTM)
19.98
Forward P/E
16.62
Dividend yield
1.50%
52-week range
$83.32$129.66
Volume (live)
-
Avg. volume (3M)
820.93K

Logitech International (LOGI) Historical Stock Prices

Analyze Logitech International (LOGI) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Logitech International (LOGI) Interactive Price Chart

Interactive historical price chart showing Logitech International stock price movements and trends across multiple time periods.

Loading chart...

LOGI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
LOGI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 2026111.57112.28109.24109.66109.661.74M
Oct 22, 2026109.17113.06108.73112.52112.521.94M
Oct 21, 2026109.17110.42108.46110.34110.34997.24K
Oct 20, 2026106.99109.67106.56109.28109.281.30M
Oct 19, 2026105.05107.59105.05107.34107.341.48M
Oct 16, 2026106.11106.46102.85104.41104.411.20M
Oct 15, 2026101.00105.48101.00105.16105.161.07M
Oct 14, 2026102.89103.04100.59101.16101.16342.80K
Oct 13, 202699.81103.2199.81102.77102.77805.33K
Oct 12, 202699.4199.5598.2398.3398.33538.59K
Oct 9, 2026100.48100.9297.7698.2798.27814.33K
Oct 8, 2026101.42102.25100.74101.50101.50346.04K
Oct 7, 2026100.71102.89100.43102.18102.18439.18K
Oct 6, 2026101.65102.73101.58102.41102.41404.03K
Oct 5, 2026102.95103.63101.19101.38101.38417.52K
Oct 2, 2026104.61105.53103.81104.32104.32742.68K
Oct 1, 2026103.23104.16102.28103.31103.31868.92K
Sep 30, 2026100.59101.88100.59100.99100.99755.11K
Sep 29, 2026102.12102.14100.15100.67100.67358.34K
Sep 28, 2026100.19100.9499.28100.33100.33466.00K
Sep 25, 202699.96102.2399.81101.09101.09633.34K
Sep 24, 2026101.56101.5798.4099.5699.561.19M
Sep 23, 2026105.29106.77104.42104.65104.65727.62K
Sep 22, 2026105.69106.24104.06105.82105.82748.15K
Sep 21, 2026104.45105.18102.59105.12103.44903.00K
Sep 18, 2026104.35104.48100.75101.2099.58792.00K
Sep 17, 2026101.72103.05100.19102.54100.90653.79K
Sep 16, 2026101.20101.5798.8099.5397.94602.94K
Sep 15, 202699.03101.6698.71101.1499.52753.00K
Sep 14, 2026102.08102.26100.11100.3698.75583.18K
Sep 11, 202699.77103.5099.61102.70101.06994.23K
Sep 10, 202698.31100.5198.3099.7798.17754.06K
Sep 9, 2026100.02100.5997.8998.6997.11512.13K
Sep 8, 2026100.11100.1197.4898.5196.93596.22K
Sep 4, 2026102.04102.54101.31102.05100.42742.13K
Sep 3, 202699.83101.8299.75101.71100.08717.62K
Sep 2, 202698.4099.7796.7299.1497.55866.24K
Sep 1, 202697.8398.6996.8198.0796.50718.45K
Aug 31, 202699.79100.4898.1098.6997.11856.84K
Aug 28, 202698.6599.6997.8097.9696.39480.16K
Aug 27, 202698.7598.8996.7598.0296.451.36M
Aug 26, 202698.98100.3698.66100.1998.59441.12K
Aug 25, 202697.5698.7097.0398.6597.07419.74K
Aug 24, 202696.1497.7596.0997.2195.65786.73K
Aug 21, 202696.0696.7795.6596.0394.49594.50K
Aug 20, 202697.2797.4694.7895.3493.811.01M
Aug 19, 202699.89100.7999.67100.4798.86852.97K
Aug 18, 202699.19100.1998.1598.3196.74782.04K
Aug 17, 2026102.18102.86101.03101.1299.50544.95K
Aug 14, 2026104.62105.09102.87103.09101.44493.60K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.