Skip to main content
LOW logo

Lowe's Companies, Inc.

LOWNYSEConsumer DiscretionaryHome Improvement Retail

$198.68Today:- (-)1Y −16.20%

As of Oct 23, 2026 close

Market cap
$111.26B
P/E (TTM)
16.75
Forward P/E
20.92
Dividend yield
2.40%
52-week range
$178.45$293.06
Volume (live)
-
Avg. volume (3M)
3.34M

Lowe's Companies (LOW) Historical Stock Prices

Analyze Lowe's Companies (LOW) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Lowe's Companies (LOW) Interactive Price Chart

Interactive historical price chart showing Lowe's Companies stock price movements and trends across multiple time periods.

Loading chart...

LOW Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
LOW historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 2026201.91203.08197.99198.68198.682.85M
Oct 22, 2026197.00204.52197.00204.37204.374.29M
Oct 21, 2026198.00198.00194.43196.56196.562.71M
Oct 20, 2026197.99201.26196.50198.53197.283.24M
Oct 19, 2026195.59196.72194.66195.92194.693.09M
Oct 16, 2026197.06199.95195.97197.38196.143.71M
Oct 15, 2026191.32197.96191.31195.72194.493.91M
Oct 14, 2026187.63188.67184.89188.31187.122.65M
Oct 13, 2026188.16190.00186.00188.74187.553.13M
Oct 12, 2026184.99186.73183.90185.57184.403.43M
Oct 9, 2026188.51189.00184.29186.00184.832.65M
Oct 8, 2026180.50189.45180.00188.85187.664.13M
Oct 7, 2026182.99183.67180.47181.54180.402.37M
Oct 6, 2026179.74184.20179.72183.67182.512.70M
Oct 5, 2026180.00180.85178.45179.50178.372.78M
Oct 2, 2026184.61185.16180.01180.80179.662.77M
Oct 1, 2026183.21183.88179.21182.38181.234.39M
Sep 30, 2026189.06189.15184.22184.29183.133.70M
Sep 29, 2026188.57188.98186.50187.26186.082.90M
Sep 28, 2026187.15189.71186.30187.66186.484.12M
Sep 25, 2026188.36190.58187.15189.28188.093.46M
Sep 24, 2026190.97192.69187.50188.49187.303.74M
Sep 23, 2026194.15195.51191.31191.36190.162.94M
Sep 22, 2026194.77196.75192.62196.08194.853.45M
Sep 21, 2026192.54193.09188.22190.98189.783.56M
Sep 18, 2026193.30194.64192.09192.49191.285.89M
Sep 17, 2026198.61199.35193.93194.19192.972.34M
Sep 16, 2026196.27197.77193.35194.10192.882.99M
Sep 15, 2026197.73197.76194.09194.61193.384.09M
Sep 14, 2026196.17199.78195.99198.17196.922.37M
Sep 11, 2026199.00199.85196.71196.82195.583.29M
Sep 10, 2026198.10198.10195.06196.59195.352.49M
Sep 9, 2026200.00201.14197.14198.60197.352.45M
Sep 8, 2026204.00204.75200.72200.80199.542.87M
Sep 4, 2026201.03205.48200.51204.45203.162.44M
Sep 3, 2026201.00203.37199.35201.90200.633.40M
Sep 2, 2026201.00202.18199.34199.84198.582.79M
Sep 1, 2026203.75204.39199.39200.05198.793.51M
Aug 31, 2026206.00207.13204.60204.70203.414.34M
Aug 28, 2026207.99208.70205.70208.05206.742.79M
Aug 27, 2026208.53208.94205.78206.74205.443.08M
Aug 26, 2026215.09215.39210.21210.36209.043.78M
Aug 25, 2026216.99217.63213.27214.60213.251.99M
Aug 24, 2026217.32219.82215.45216.98215.612.55M
Aug 21, 2026218.72218.72215.13216.09214.732.93M
Aug 20, 2026215.96220.31212.38217.34215.975.89M
Aug 19, 2026217.00225.79212.38220.00218.614.96M
Aug 18, 2026219.26220.50214.62215.64214.283.13M
Aug 17, 2026215.75216.34213.56215.81214.452.96M
Aug 14, 2026218.52218.70215.84218.47217.091.74M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.