Skip to main content
LPLA logo

LPL Financial Holdings Inc.

LPLANASDAQFinancialsCapital Markets

$327.56Today:- (-)1Y −1.76%

As of Oct 15, 2026 close

Market cap
$26.22B
P/E (TTM)
26.04
Forward P/E
29.01
Dividend yield
0.37%
52-week range
$260.15$400.16
Volume (live)
-
Avg. volume (3M)
777.77K

LPL Financial Holdings (LPLA) Historical Stock Prices

Analyze LPL Financial Holdings (LPLA) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

LPL Financial Holdings (LPLA) Interactive Price Chart

Interactive historical price chart showing LPL Financial Holdings stock price movements and trends across multiple time periods.

Loading chart...

LPLA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
LPLA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 2026322.01327.99315.05327.56327.56957.21K
Oct 14, 2026320.35326.85320.35323.46323.46607.30K
Oct 13, 2026330.00331.73321.61325.63325.63595.11K
Oct 12, 2026332.89334.64329.50330.12330.12334.93K
Oct 9, 2026331.09335.44328.69330.88330.88576.46K
Oct 8, 2026324.77333.89323.43328.00328.00793.51K
Oct 7, 2026331.13332.81322.08324.80324.80873.95K
Oct 6, 2026331.87336.07330.53332.39332.39730.32K
Oct 5, 2026319.86334.35315.95331.98331.981.35M
Oct 2, 2026311.27317.40308.00316.44316.44982.95K
Oct 1, 2026301.56314.31300.00312.15312.15836.81K
Sep 30, 2026307.39308.31303.26305.80305.80771.46K
Sep 29, 2026312.90314.41305.05308.05308.051.20M
Sep 28, 2026314.34315.26310.01312.68312.68801.54K
Sep 25, 2026309.23319.57309.23314.36314.361.13M
Sep 24, 2026303.33306.75295.58302.76302.76826.82K
Sep 23, 2026309.90315.41301.79302.47302.471.11M
Sep 22, 2026332.76334.20300.55307.50307.502.30M
Sep 21, 2026332.77335.93327.28332.26332.26387.47K
Sep 18, 2026329.94335.30326.97328.09328.091.12M
Sep 17, 2026334.15337.71328.63329.94329.94573.61K
Sep 16, 2026338.91342.54328.46333.04333.04667.29K
Sep 15, 2026344.97348.66340.26341.74341.74295.94K
Sep 14, 2026352.46354.82339.49345.66345.66591.96K
Sep 11, 2026349.27354.51345.33353.78353.78428.47K
Sep 10, 2026351.28353.06347.12347.26347.26380.62K
Sep 9, 2026348.42352.26344.65349.60349.60500.49K
Sep 8, 2026355.24357.10347.84350.22350.22495.90K
Sep 4, 2026355.43359.34353.49359.33359.33441.06K
Sep 3, 2026355.10365.80355.10360.45360.45675.51K
Sep 2, 2026357.63368.75352.64355.10355.10927.14K
Sep 1, 2026369.40370.00354.46357.63357.631.35M
Aug 31, 2026369.18372.92368.52370.13370.13751.70K
Aug 28, 2026361.89371.46358.99370.69370.69554.41K
Aug 27, 2026357.36363.94355.73361.22361.22458.02K
Aug 26, 2026359.87365.00344.45360.25360.25721.69K
Aug 25, 2026363.94365.00357.48361.88361.88329.06K
Aug 24, 2026362.85369.98361.70364.18364.18388.26K
Aug 21, 2026354.02363.15353.11361.35361.35477.14K
Aug 20, 2026360.65361.73352.05354.02354.02529.62K
Aug 19, 2026371.58373.05357.72359.23359.23513.50K
Aug 18, 2026369.58372.29366.88368.73368.73366.81K
Aug 17, 2026370.67375.03366.35368.20368.20489.19K
Aug 14, 2026375.14375.25369.59370.67370.67392.47K
Aug 13, 2026376.59379.00370.55374.96374.66596.39K
Aug 12, 2026368.98376.99366.36376.68376.37506.84K
Aug 11, 2026369.02375.50369.02371.19370.89538.76K
Aug 10, 2026362.63372.28362.63372.11371.81666.56K
Aug 7, 2026355.74362.69354.93362.63362.34688.38K
Aug 6, 2026363.43365.00355.53359.05358.76404.04K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.