Skip to main content
LPTH logo

LightPath Technologies, Inc.

LPTHNASDAQTechnologyElectronic Components

$7.29Today:- (-)1Y −12.03%

As of Oct 23, 2026 close

Market cap
$472.54M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$5.83$18.94
Volume (live)
-
Avg. volume (3M)
2.87M

LightPath Technologies (LPTH) Historical Stock Prices

Analyze LightPath Technologies (LPTH) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

LightPath Technologies (LPTH) Interactive Price Chart

Interactive historical price chart showing LightPath Technologies stock price movements and trends across multiple time periods.

Loading chart...

LPTH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
LPTH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20266.977.446.827.297.292.87M
Oct 22, 20267.137.346.817.027.023.47M
Oct 21, 20267.817.837.457.557.552.88M
Oct 20, 20267.327.757.197.547.543.25M
Oct 19, 20267.927.967.477.507.502.43M
Oct 16, 20268.068.147.607.667.663.57M
Oct 15, 20267.678.237.438.208.203.47M
Oct 14, 20268.608.657.837.937.934.43M
Oct 13, 20268.629.038.558.918.913.44M
Oct 12, 20269.569.568.838.838.833.15M
Oct 9, 20269.909.989.629.729.722.10M
Oct 8, 202610.1810.339.549.749.743.65M
Oct 7, 202610.5710.6410.3010.4010.402.16M
Oct 6, 202610.9711.3110.7710.8710.872.29M
Oct 5, 202611.1611.2010.6410.8110.812.25M
Oct 2, 202611.1211.1610.6411.0411.042.42M
Oct 1, 202610.3711.0010.1110.8510.852.95M
Sep 30, 202610.1410.5510.0010.3110.312.38M
Sep 29, 202610.0810.189.8810.0210.021.72M
Sep 28, 202610.0910.209.789.839.832.12M
Sep 25, 202610.0610.299.929.989.981.50M
Sep 24, 20269.6310.139.5510.0610.062.29M
Sep 23, 202610.1010.149.769.819.812.07M
Sep 22, 202610.1110.269.7010.1510.152.57M
Sep 21, 202610.1610.3810.0210.2010.202.86M
Sep 18, 202610.1810.309.639.909.904.29M
Sep 17, 20269.9410.289.8510.1110.114.58M
Sep 16, 20269.409.418.989.399.392.49M
Sep 15, 20269.139.498.779.299.293.10M
Sep 14, 20268.859.358.709.119.113.27M
Sep 11, 20269.379.939.049.209.204.86M
Sep 10, 20269.7910.229.579.689.683.55M
Sep 9, 202610.5510.9610.0610.1410.142.70M
Sep 8, 202610.0610.819.9910.7510.754.28M
Sep 4, 20269.8610.009.579.679.672.49M
Sep 3, 20269.679.789.349.649.642.49M
Sep 2, 20269.519.818.969.549.546.54M
Sep 1, 20269.759.929.469.479.474.70M
Aug 31, 202611.1011.1110.0410.0610.065.42M
Aug 28, 202612.6512.6510.9311.2311.238.82M
Aug 27, 202613.4514.0513.3813.7913.791.41M
Aug 26, 202613.7914.0913.0813.1813.181.50M
Aug 25, 202613.7714.4513.5313.7913.792.69M
Aug 24, 202613.9214.0013.0313.2313.232.61M
Aug 21, 202613.1014.4712.9614.4214.422.70M
Aug 20, 202613.0913.2312.5213.0213.022.14M
Aug 19, 202614.3014.3212.8813.2413.242.69M
Aug 18, 202614.0114.9613.8314.2214.223.44M
Aug 17, 202614.9415.4814.1914.8014.803.10M
Aug 14, 202614.5015.6114.0015.1715.176.17M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.