Skip to main content
LUMN logo

Lumen Technologies, Inc.

LUMNNYSECommunication ServicesTelecom Services

$4.87Today:- (-)1Y −30.63%

As of Oct 15, 2026 close

Market cap
$4.89B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$4.52$11.95
Volume (live)
-
Avg. volume (3M)
14.58M

Lumen Technologies (LUMN) Historical Stock Prices

Analyze Lumen Technologies (LUMN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Lumen Technologies (LUMN) Interactive Price Chart

Interactive historical price chart showing Lumen Technologies stock price movements and trends across multiple time periods.

Loading chart...

LUMN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
LUMN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20264.454.954.384.874.8734.68M
Oct 14, 20264.894.944.524.554.5525.43M
Oct 13, 20264.965.064.884.994.9915.54M
Oct 12, 20265.255.284.995.055.0511.76M
Oct 9, 20265.565.585.135.285.2818.13M
Oct 8, 20265.845.885.465.565.5617.07M
Oct 7, 20265.796.005.705.915.9110.50M
Oct 6, 20265.725.925.585.915.9112.22M
Oct 5, 20265.755.785.585.625.6213.14M
Oct 2, 20265.685.885.615.755.7512.13M
Oct 1, 20265.595.725.385.595.5922.41M
Sep 30, 20265.575.655.525.605.6010.26M
Sep 29, 20265.565.625.465.545.5410.06M
Sep 28, 20265.655.765.505.535.5312.93M
Sep 25, 20265.865.965.705.715.719.57M
Sep 24, 20266.056.055.825.865.8612.71M
Sep 23, 20266.366.376.116.136.139.71M
Sep 22, 20266.486.546.366.386.389.48M
Sep 21, 20266.576.576.346.466.4611.42M
Sep 18, 20266.516.576.336.406.4030.95M
Sep 17, 20266.926.996.446.486.4813.46M
Sep 16, 20266.937.046.606.676.6711.81M
Sep 15, 20267.047.176.836.836.8313.91M
Sep 14, 20266.777.186.677.037.0313.42M
Sep 11, 20267.007.276.926.946.9416.67M
Sep 10, 20266.716.866.636.816.8111.16M
Sep 9, 20266.656.886.476.816.8112.92M
Sep 8, 20266.846.846.506.646.6411.70M
Sep 4, 20266.987.076.746.776.778.54M
Sep 3, 20266.927.046.556.916.9113.73M
Sep 2, 20266.436.896.406.816.8115.44M
Sep 1, 20266.096.516.056.386.3814.50M
Aug 31, 20265.996.255.886.256.2517.02M
Aug 28, 20266.166.175.966.046.0410.72M
Aug 27, 20266.136.256.026.146.1410.09M
Aug 26, 20265.866.115.856.096.0911.39M
Aug 25, 20265.725.915.675.895.8912.38M
Aug 24, 20265.916.015.655.675.6710.97M
Aug 21, 20266.056.085.885.945.947.57M
Aug 20, 20266.076.145.906.016.018.91M
Aug 19, 20266.226.326.096.136.137.58M
Aug 18, 20266.456.466.076.136.1310.15M
Aug 17, 20266.666.776.456.586.588.81M
Aug 14, 20266.436.806.376.726.7219.81M
Aug 13, 20266.286.506.186.406.4012.77M
Aug 12, 20266.506.516.286.296.2910.76M
Aug 11, 20266.656.746.326.386.3812.48M
Aug 10, 20266.236.726.206.646.6419.17M
Aug 7, 20266.216.396.106.246.2421.01M
Aug 6, 20266.066.275.765.905.9017.42M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.