Skip to main content
LZB logo

La-Z-Boy Incorporated

LZBNYSEConsumer DiscretionaryFurnishings, Fixtures & Appliances

$29.71Today:- (-)1Y −7.54%

As of Oct 27, 2026 close

Market cap
$1.19B
P/E (TTM)
14.58
Forward P/E
17.22
Dividend yield
3.18%
52-week range
$28.79$44.90
Volume (live)
-
Avg. volume (3M)
670.31K

La-Z-Boy Incorporated (LZB) Historical Stock Prices

Analyze La-Z-Boy Incorporated (LZB) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

La-Z-Boy Incorporated (LZB) Interactive Price Chart

Interactive historical price chart showing La-Z-Boy Incorporated stock price movements and trends across multiple time periods.

Loading chart...

LZB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
LZB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202629.7529.8229.5729.7129.71558.11K
Oct 26, 202629.8230.1129.4829.6229.62432.94K
Oct 23, 202630.0330.1429.4729.9829.98549.53K
Oct 22, 202628.8630.4528.7130.4030.40476.30K
Oct 21, 202629.1729.1928.3928.6828.68495.75K
Oct 20, 202629.2829.6729.1229.1729.17513.41K
Oct 19, 202629.8830.0629.1529.2529.25453.74K
Oct 16, 202630.6830.8429.8130.0730.07461.42K
Oct 15, 202630.0630.8129.7530.4630.46595.22K
Oct 14, 202629.5429.7829.2029.7029.70555.79K
Oct 13, 202629.6730.0329.3529.9429.94541.23K
Oct 12, 202629.4129.6729.1229.2129.21549.64K
Oct 9, 202629.3829.6429.1229.2229.22486.17K
Oct 8, 202629.3029.6629.0429.5529.55775.89K
Oct 7, 202629.2729.7129.2229.6429.64516.48K
Oct 6, 202629.6329.9129.4229.6629.66563.40K
Oct 5, 202629.7129.7528.9329.5229.52767.92K
Oct 2, 202629.8530.0829.5729.9429.94671.28K
Oct 1, 202629.6829.8028.7929.4429.44775.74K
Sep 30, 202629.9530.2529.6429.6429.64673.39K
Sep 29, 202629.9229.9529.4729.6829.68579.88K
Sep 28, 202629.6529.8628.9229.8329.83620.89K
Sep 25, 202630.0930.3229.6429.8829.88636.57K
Sep 24, 202630.0530.1529.3229.9129.91829.52K
Sep 23, 202630.3830.4929.9430.0130.01636.07K
Sep 22, 202630.1930.8529.9830.6630.661.03M
Sep 21, 202629.7429.8629.0929.7029.70815.80K
Sep 18, 202629.4529.8629.1929.8429.842.10M
Sep 17, 202630.6330.6329.5329.5829.58689.72K
Sep 16, 202630.7430.9629.8230.1830.18755.96K
Sep 15, 202630.6030.7830.2930.3230.32671.73K
Sep 14, 202630.7031.0730.3530.9730.97561.51K
Sep 11, 202631.1531.3630.4530.6430.64582.48K
Sep 10, 202631.2831.4230.6630.8630.86765.80K
Sep 9, 202631.3731.6931.3531.3731.37634.08K
Sep 8, 202632.4732.6131.5531.6731.67692.62K
Sep 4, 202632.0633.0432.0332.7632.76756.67K
Sep 3, 202632.1332.5131.6431.9431.94768.32K
Sep 2, 202631.6432.4931.6431.9331.69816.05K
Sep 1, 202631.5031.9331.2231.2931.05868.26K
Aug 31, 202632.4432.5531.5231.6431.40787.73K
Aug 28, 202632.8133.2032.4832.5732.32719.48K
Aug 27, 202631.9933.2831.9932.7332.48739.24K
Aug 26, 202632.3032.5931.9732.3432.09732.53K
Aug 25, 202632.3332.4731.7932.0531.81716.85K
Aug 24, 202633.5534.0332.0732.1231.881.06M
Aug 21, 202633.6334.2633.2933.7133.451.03M
Aug 20, 202633.6134.6133.1233.6533.401.07M
Aug 19, 202633.7036.5233.2333.9133.652.85M
Aug 18, 202641.4542.0940.8340.8340.52906.84K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.