Skip to main content
MAMO logo

Massimo Group

MAMONASDAQConsumer DiscretionaryRecreational Vehicles

$0.93Today:- (-)1Y −66.06%

As of Oct 16, 2026 close

Market cap
$38.73M
P/E (TTM)
9.77
Forward P/E
-
Dividend yield
-
52-week range
$0.66$5.59
Volume (live)
-
Avg. volume (3M)
35.46K

Massimo Group (MAMO) Historical Stock Prices

Analyze Massimo Group (MAMO) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Massimo Group (MAMO) Interactive Price Chart

Interactive historical price chart showing Massimo Group stock price movements and trends across multiple time periods.

Loading chart...

MAMO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
MAMO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.930.940.920.930.9325.80K
Oct 15, 20260.930.950.920.930.936.70K
Oct 14, 20260.920.940.910.940.949.50K
Oct 13, 20260.940.940.940.940.9411.10K
Oct 12, 20260.930.960.930.950.952.40K
Oct 9, 20260.930.950.930.940.948.40K
Oct 8, 20260.940.960.940.960.964.60K
Oct 7, 20260.960.990.930.930.939.50K
Oct 6, 20260.930.960.930.940.945.80K
Oct 5, 20260.960.980.930.950.9513.20K
Oct 2, 20260.970.980.960.970.9725.10K
Oct 1, 20260.961.000.960.990.996.50K
Sep 30, 20261.031.031.001.001.002.70K
Sep 29, 20260.981.030.981.021.0244.60K
Sep 28, 20260.911.010.911.001.0073.70K
Sep 25, 20260.920.960.910.940.9417.30K
Sep 24, 20260.660.950.660.940.94524.80K
Sep 23, 20260.950.960.940.950.958.00K
Sep 22, 20260.951.000.930.940.9418.80K
Sep 21, 20260.980.980.920.920.9229.60K
Sep 18, 20260.961.020.941.001.0082.70K
Sep 17, 20260.950.980.950.950.9511.10K
Sep 16, 20260.960.970.940.940.9413.50K
Sep 15, 20260.970.970.950.960.9616.30K
Sep 14, 20260.991.000.970.980.9812.50K
Sep 11, 20260.990.990.990.990.995.54K
Sep 10, 20261.021.020.990.990.998.82K
Sep 9, 20261.011.050.980.990.9939.13K
Sep 8, 20260.981.000.981.001.0014.86K
Sep 4, 20261.001.000.990.990.9911.13K
Sep 3, 20260.991.000.980.990.993.99K
Sep 2, 20260.991.010.980.990.9929.67K
Sep 1, 20261.011.020.980.990.9913.16K
Aug 31, 20260.991.020.981.001.005.75K
Aug 28, 20261.031.030.991.001.008.70K
Aug 27, 20261.011.031.001.001.004.40K
Aug 26, 20260.991.020.981.001.007.66K
Aug 25, 20260.991.010.981.001.0023.07K
Aug 24, 20261.041.050.940.950.95346.10K
Aug 21, 20261.041.051.031.041.0418.30K
Aug 20, 20261.031.051.021.021.027.79K
Aug 19, 20261.041.061.021.041.0440.45K
Aug 18, 20261.081.121.021.041.0456.99K
Aug 17, 20261.061.121.061.061.0659.52K
Aug 14, 20261.051.081.051.061.0611.78K
Aug 13, 20261.031.041.031.031.033.88K
Aug 12, 20261.041.041.031.031.0311.55K
Aug 11, 20261.061.071.021.051.0519.89K
Aug 10, 20261.041.071.021.061.0641.64K
Aug 7, 20261.041.091.041.061.0620.48K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.