Skip to main content
MANH logo

Manhattan Associates, Inc.

MANHNASDAQTechnologySoftware - Application

$233.98Today:- (-)1Y +24.39%

As of Oct 27, 2026 close

Market cap
$13.93B
P/E (TTM)
66.24
Forward P/E
73.05
Dividend yield
-
52-week range
$119.06$233.32
Volume (live)
-
Avg. volume (3M)
651.41K

Manhattan Associates (MANH) Historical Stock Prices

Analyze Manhattan Associates (MANH) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Manhattan Associates (MANH) Interactive Price Chart

Interactive historical price chart showing Manhattan Associates stock price movements and trends across multiple time periods.

Loading chart...

MANH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
MANH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 2026234.17237.19231.73233.98233.98868.56K
Oct 26, 2026237.81241.32233.97236.40236.401.25M
Oct 23, 2026241.05242.63237.07238.19238.19928.35K
Oct 22, 2026237.13242.49237.13242.17242.17630.72K
Oct 21, 2026230.64236.62229.75235.83235.83596.42K
Oct 20, 2026226.18233.32226.18232.86232.86822.96K
Oct 19, 2026220.82227.39219.87225.43225.43495.18K
Oct 16, 2026229.50231.63220.02222.17222.17669.55K
Oct 15, 2026220.72228.00220.72226.96226.96681.88K
Oct 14, 2026222.71222.73215.81220.04220.04573.04K
Oct 13, 2026218.22225.86218.22222.71222.71547.03K
Oct 12, 2026212.13221.34211.00217.89217.891.23M
Oct 9, 2026208.44210.00203.60204.89204.89449.08K
Oct 8, 2026203.60207.14201.41206.78206.78376.16K
Oct 7, 2026202.61204.12200.48202.11202.11393.61K
Oct 6, 2026205.92206.78202.84202.84202.84449.00K
Oct 5, 2026204.14209.02204.14205.45205.45622.42K
Oct 2, 2026205.14205.92203.07204.15204.15370.04K
Oct 1, 2026202.40207.34200.64204.15204.15501.79K
Sep 30, 2026200.23203.14198.42198.70198.70455.38K
Sep 29, 2026198.69201.13197.56200.11200.11522.36K
Sep 28, 2026201.88202.00196.79201.88201.88661.13K
Sep 25, 2026209.50210.38205.47206.03206.03420.41K
Sep 24, 2026211.60213.30208.49209.63209.63355.48K
Sep 23, 2026209.15212.56207.25210.37210.37444.84K
Sep 22, 2026211.77212.57202.18207.09207.09637.21K
Sep 21, 2026212.47212.51206.84209.35209.35487.64K
Sep 18, 2026211.48212.38207.24211.46211.461.48M
Sep 17, 2026210.64212.53207.65210.82210.82668.97K
Sep 16, 2026205.43213.06205.11212.03212.03951.35K
Sep 15, 2026207.80214.62207.31209.62209.62636.90K
Sep 14, 2026207.71212.85204.00211.54211.54829.13K
Sep 11, 2026204.09207.31200.93201.82201.82656.93K
Sep 10, 2026206.41209.10204.56205.02205.02623.39K
Sep 9, 2026207.92209.12203.90206.10206.10680.32K
Sep 8, 2026213.77214.19202.85207.92207.92641.46K
Sep 4, 2026218.63219.00212.41213.77213.77394.16K
Sep 3, 2026220.00225.62219.01222.35222.35534.11K
Sep 2, 2026216.49220.05214.39216.77216.77444.77K
Sep 1, 2026221.09223.05215.47216.21216.21574.32K
Aug 31, 2026221.19224.67221.19223.19223.19535.22K
Aug 28, 2026223.00226.32222.60223.28223.28568.28K
Aug 27, 2026218.33227.03217.61223.76223.76678.49K
Aug 26, 2026209.77217.17207.48215.89215.89501.06K
Aug 25, 2026210.77214.66210.31213.10213.10461.42K
Aug 24, 2026212.58215.99210.67213.18213.181.16M
Aug 21, 2026208.96215.38206.62214.56214.561.10M
Aug 20, 2026206.13213.40206.00211.21211.211.22M
Aug 19, 2026198.19207.37198.19205.99205.99808.66K
Aug 18, 2026199.00201.45197.22198.38198.38670.65K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.