Skip to main content
MAR logo

Marriott International, Inc.

MARNASDAQConsumer DiscretionaryLodging

$390.71Today:- (-)1Y +47.13%

As of Oct 23, 2026 close

Market cap
$105.26B
P/E (TTM)
40.69
Forward P/E
39.52
Dividend yield
0.71%
52-week range
$256.76$410.98
Volume (live)
-
Avg. volume (3M)
1.46M

Marriott International (MAR) Historical Stock Prices

Analyze Marriott International (MAR) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Marriott International (MAR) Interactive Price Chart

Interactive historical price chart showing Marriott International stock price movements and trends across multiple time periods.

Loading chart...

MAR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
MAR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 2026392.76396.83390.09390.71390.711.36M
Oct 22, 2026401.99403.27394.18396.80396.802.64M
Oct 21, 2026397.49407.34396.47404.00404.001.63M
Oct 20, 2026393.15397.72391.45397.31397.311.52M
Oct 19, 2026388.40392.77386.00390.70390.701.25M
Oct 16, 2026388.71394.74387.55388.05388.051.89M
Oct 15, 2026376.29389.18376.23385.71385.711.87M
Oct 14, 2026373.13373.26369.10371.82371.821.35M
Oct 13, 2026371.40372.88367.00371.50371.50755.39K
Oct 12, 2026365.88370.13363.80369.30369.30853.22K
Oct 9, 2026361.08366.38360.12365.88365.88833.87K
Oct 8, 2026355.17363.83354.62361.08361.08996.11K
Oct 7, 2026359.23361.78355.69356.50356.501.17M
Oct 6, 2026357.52362.46356.76361.28361.281.17M
Oct 5, 2026357.79358.96354.69355.89355.891.37M
Oct 2, 2026359.32360.60356.36358.96358.961.00M
Oct 1, 2026357.79357.79352.29354.79354.791.12M
Sep 30, 2026363.69363.69355.67355.67355.671.12M
Sep 29, 2026362.35364.08355.17361.62361.621.47M
Sep 28, 2026351.95359.63349.68358.57358.571.71M
Sep 25, 2026351.85353.30347.60352.03352.031.35M
Sep 24, 2026351.20354.63349.67351.51351.511.11M
Sep 23, 2026346.30354.11345.37351.66351.661.65M
Sep 22, 2026346.69349.34343.15348.06348.061.80M
Sep 21, 2026337.51343.15337.02342.66342.661.17M
Sep 18, 2026333.83340.64332.35338.92338.924.25M
Sep 17, 2026337.72338.67332.68334.00334.001.00M
Sep 16, 2026337.59339.42332.76334.97334.971.23M
Sep 15, 2026339.51342.31335.44337.24337.241.56M
Sep 14, 2026333.24341.30332.04340.46340.461.70M
Sep 11, 2026334.28336.80330.45334.69334.691.50M
Sep 10, 2026330.50334.12328.60329.07329.071.58M
Sep 9, 2026326.33332.25320.91331.52331.522.23M
Sep 8, 2026332.08336.74328.24328.79328.792.11M
Sep 4, 2026334.22339.30334.22336.51336.511.18M
Sep 3, 2026333.27337.95331.14336.07336.071.40M
Sep 2, 2026336.04337.99332.24333.14333.141.27M
Sep 1, 2026340.54342.49333.74334.55334.551.68M
Aug 31, 2026348.70350.55341.14341.76341.761.42M
Aug 28, 2026358.16358.16350.81351.08351.081.01M
Aug 27, 2026354.59357.93353.77353.87353.871.48M
Aug 26, 2026358.06360.67355.07358.67358.672.03M
Aug 25, 2026360.61362.29357.43357.77357.771.44M
Aug 24, 2026359.37363.39357.25360.20360.20954.65K
Aug 21, 2026359.02361.00354.19356.39356.39995.01K
Aug 20, 2026356.61358.75354.57356.60356.601.86M
Aug 19, 2026358.40365.11357.18359.95359.221.29M
Aug 18, 2026358.35361.46355.66357.33356.611.51M
Aug 17, 2026353.94357.98353.00356.57355.851.31M
Aug 14, 2026350.72358.10349.74356.72356.00880.61K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.