Skip to main content
MBBC logo

Marathon Bancorp, Inc.

MBBCNASDAQFinancialsBanks - Regional

$14.50Today:- (-)1Y +36.11%

As of Oct 16, 2026 close

Market cap
$40.12M
P/E (TTM)
22.40
Forward P/E
11.44
Dividend yield
-
52-week range
$10.52$15.79
Volume (live)
-
Avg. volume (3M)
3.52K

Marathon Bancorp (MBBC) Historical Stock Prices

Analyze Marathon Bancorp (MBBC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Marathon Bancorp (MBBC) Interactive Price Chart

Interactive historical price chart showing Marathon Bancorp stock price movements and trends across multiple time periods.

Loading chart...

MBBC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
MBBC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202614.5014.5014.5014.5014.50646
Oct 15, 202614.7014.7014.7014.7014.704.31K
Oct 14, 202614.8414.8414.8414.8414.84N/A
Oct 13, 202614.6614.8414.6614.8414.843.11K
Oct 12, 202614.9015.0214.9015.0215.021.40K
Oct 9, 202615.1015.1015.1015.1015.10646
Oct 8, 202615.1815.1815.1015.1015.101.63K
Oct 7, 202614.9115.1614.9115.1015.102.04K
Oct 6, 202614.9014.9114.9014.9014.901.37K
Oct 5, 202615.1515.2615.0315.0815.085.60K
Oct 2, 202615.1915.1914.9415.0315.032.64K
Oct 1, 202614.6014.8014.6014.7914.79929
Sep 30, 202614.9915.0014.9815.0015.001.24K
Sep 29, 202615.1515.1514.9715.0015.006.13K
Sep 28, 202615.2015.2015.1215.1215.121.26K
Sep 25, 202615.2815.2815.1015.2815.284.21K
Sep 24, 202615.2515.3015.0515.2815.286.25K
Sep 23, 202615.3415.3415.1515.1515.152.06K
Sep 22, 202615.3415.3815.1715.1715.173.51K
Sep 21, 202615.0915.2915.0915.2915.291.02K
Sep 18, 202615.0615.3915.0515.3915.3921.39K
Sep 17, 202614.5215.2914.5215.2215.223.55K
Sep 16, 202615.0515.1515.0115.0115.012.41K
Sep 15, 202615.0115.0314.9915.0015.0011.16K
Sep 14, 202615.3415.3414.6615.0515.054.84K
Sep 11, 202615.0715.3714.9315.0015.005.34K
Sep 10, 202615.2615.2915.1415.1415.14806
Sep 9, 202615.2715.2715.2715.2715.27423
Sep 8, 202615.0415.2915.0315.2915.295.41K
Sep 4, 202615.1215.1215.1215.1215.12352
Sep 3, 202615.1015.1215.1015.1215.121.27K
Sep 2, 202615.0515.2915.0515.0515.05453
Sep 1, 202615.3015.3015.1215.1215.124.20K
Aug 31, 202615.2615.2615.2615.2615.261.40K
Aug 28, 202615.2215.2215.2215.2215.222.61K
Aug 27, 202615.4015.4015.4015.4015.40N/A
Aug 26, 202615.3015.4815.3015.4015.404.36K
Aug 25, 202615.2115.2815.0515.0515.055.25K
Aug 24, 202615.2215.2215.1315.1315.14803
Aug 21, 202615.1215.1215.1215.1215.12358
Aug 20, 202615.1315.1315.1315.1315.13302
Aug 19, 202615.0015.0014.8514.8514.85505
Aug 18, 202615.0015.0015.0015.0015.00N/A
Aug 17, 202615.0015.0015.0015.0015.00406
Aug 14, 202615.1515.2615.1515.2615.2610.97K
Aug 13, 202614.6215.0914.2115.0915.0912.05K
Aug 12, 202614.1614.1614.1614.1614.161.18K
Aug 11, 202614.5414.5414.5414.5414.54306
Aug 10, 202614.9715.0114.9614.9614.963.70K
Aug 7, 202615.1015.1015.1015.1015.10281
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.