Skip to main content
MBLY logo

Mobileye Global Inc.

MBLYNASDAQConsumer DiscretionaryAuto Parts

$6.54Today:- (-)1Y −50.67%

As of Oct 23, 2026 close

Market cap
$5.35B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$6.47$15.19
Volume (live)
-
Avg. volume (3M)
6.65M

Mobileye Global (MBLY) Historical Stock Prices

Analyze Mobileye Global (MBLY) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Mobileye Global (MBLY) Interactive Price Chart

Interactive historical price chart showing Mobileye Global stock price movements and trends across multiple time periods.

Loading chart...

MBLY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
MBLY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20266.886.886.406.546.5413.26M
Oct 22, 20266.977.156.866.956.956.04M
Oct 21, 20267.047.156.927.027.026.83M
Oct 20, 20267.187.327.077.307.303.64M
Oct 19, 20267.357.497.177.197.194.95M
Oct 16, 20267.567.607.037.227.229.51M
Oct 15, 20267.037.466.957.437.435.98M
Oct 14, 20266.887.436.887.157.159.83M
Oct 13, 20266.847.106.787.027.026.13M
Oct 12, 20267.147.146.836.846.844.67M
Oct 9, 20267.107.227.077.107.103.98M
Oct 8, 20267.107.156.877.067.067.05M
Oct 7, 20267.387.407.157.157.154.28M
Oct 6, 20267.467.497.267.477.476.37M
Oct 5, 20267.457.667.427.587.585.87M
Oct 2, 20267.567.587.067.427.428.08M
Oct 1, 20267.437.507.307.357.355.93M
Sep 30, 20267.317.677.257.397.397.19M
Sep 29, 20267.817.867.527.577.574.90M
Sep 28, 20268.028.087.727.797.795.19M
Sep 25, 20267.768.067.678.038.036.58M
Sep 24, 20267.597.877.567.697.698.87M
Sep 23, 20267.637.777.457.617.618.92M
Sep 22, 20268.118.157.677.687.686.14M
Sep 21, 20268.168.197.937.997.994.66M
Sep 18, 20268.148.187.888.028.0210.71M
Sep 17, 20268.058.297.918.048.049.38M
Sep 16, 20267.987.987.747.827.824.32M
Sep 15, 20268.148.287.837.927.925.63M
Sep 14, 20268.148.268.048.168.164.70M
Sep 11, 20268.328.438.238.258.253.55M
Sep 10, 20268.008.347.868.218.214.00M
Sep 9, 20268.478.548.098.108.103.30M
Sep 8, 20268.618.628.438.528.522.16M
Sep 4, 20268.318.598.238.568.562.73M
Sep 3, 20268.578.678.268.328.323.71M
Sep 2, 20268.398.598.328.508.502.90M
Sep 1, 20268.428.448.268.368.362.71M
Aug 31, 20268.568.638.498.538.533.16M
Aug 28, 20268.658.838.518.588.583.19M
Aug 27, 20268.658.838.568.618.613.04M
Aug 26, 20268.668.758.468.548.542.89M
Aug 25, 20268.648.758.578.688.682.45M
Aug 24, 20268.938.948.548.648.644.90M
Aug 21, 20269.109.178.999.039.033.16M
Aug 20, 20269.029.208.798.888.884.57M
Aug 19, 20269.049.208.779.109.104.72M
Aug 18, 20268.999.108.638.878.875.37M
Aug 17, 20269.269.439.049.239.234.04M
Aug 14, 20268.929.028.858.928.922.56M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.