Skip to main content
MCBS logo

MetroCity Bankshares, Inc.

MCBSNASDAQFinancialsBanks - Regional

$35.74Today:- (-)1Y +34.92%

As of Oct 23, 2026 close

Market cap
$1.03B
P/E (TTM)
12.96
Forward P/E
10.15
Dividend yield
3.05%
52-week range
$24.53$37.46
Volume (live)
-
Avg. volume (3M)
102.92K

MetroCity Bankshares (MCBS) Historical Stock Prices

Analyze MetroCity Bankshares (MCBS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

MetroCity Bankshares (MCBS) Interactive Price Chart

Interactive historical price chart showing MetroCity Bankshares stock price movements and trends across multiple time periods.

Loading chart...

MCBS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
MCBS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202635.2335.7835.0635.7435.74111.76K
Oct 22, 202634.5135.6034.5135.4335.43111.97K
Oct 21, 202635.0235.2234.3434.5134.51104.86K
Oct 20, 202634.6035.5634.6034.8934.89188.75K
Oct 19, 202635.1735.2034.4434.4834.48132.69K
Oct 16, 202634.8635.6834.8635.1335.13123.00K
Oct 15, 202634.8035.0534.5834.7734.77134.87K
Oct 14, 202634.1234.7734.1234.4734.47155.52K
Oct 13, 202634.9035.1434.4834.6434.64128.52K
Oct 12, 202634.0834.8034.0834.7434.7468.70K
Oct 9, 202634.5934.9734.1534.2034.2065.26K
Oct 8, 202634.4735.0034.4134.6834.6895.88K
Oct 7, 202634.6134.8634.3034.5634.56103.56K
Oct 6, 202635.2235.4534.8634.8634.8688.14K
Oct 5, 202635.1435.2734.8035.0735.07104.82K
Oct 2, 202635.0035.3134.7835.2335.2369.31K
Oct 1, 202634.2834.6833.8234.6834.68101.76K
Sep 30, 202634.4934.6834.0134.2834.28111.33K
Sep 29, 202634.9135.1034.0834.4034.40105.77K
Sep 28, 202634.9535.1034.7434.8834.8878.08K
Sep 25, 202634.8035.1434.7334.9834.9897.20K
Sep 24, 202634.5434.9134.3434.8034.8090.69K
Sep 23, 202635.0335.0534.3834.4534.4578.29K
Sep 22, 202635.1835.3334.8435.1035.1096.72K
Sep 21, 202635.0535.1934.9134.9734.9768.62K
Sep 18, 202634.6235.2034.4734.9834.98187.35K
Sep 17, 202635.3935.4834.7734.8634.8662.21K
Sep 16, 202635.7735.7734.6035.1035.1082.58K
Sep 15, 202635.4835.7635.2835.6235.6261.46K
Sep 14, 202635.4935.8535.3535.4335.4378.04K
Sep 11, 202635.6935.6935.2635.5035.5051.10K
Sep 10, 202635.1035.4534.5835.3735.3754.44K
Sep 9, 202635.1935.3634.9035.0835.0853.17K
Sep 8, 202635.7135.7135.3035.3835.3869.88K
Sep 4, 202635.2936.0335.1335.7935.7961.05K
Sep 3, 202635.4735.7535.2635.5735.5758.90K
Sep 2, 202634.8835.4834.6135.2735.2784.78K
Sep 1, 202634.6735.5134.3434.6334.6369.59K
Aug 31, 202635.1535.3434.7334.8234.8289.29K
Aug 28, 202635.2935.4335.0735.1435.1452.68K
Aug 27, 202635.1335.2334.5435.1535.1574.44K
Aug 26, 202635.3235.3534.9335.2435.2483.14K
Aug 25, 202635.5435.7735.0935.1335.1344.85K
Aug 24, 202635.6035.9835.4635.5135.5161.38K
Aug 21, 202635.6835.8035.1235.6035.6061.34K
Aug 20, 202635.3435.5935.0135.5035.5064.75K
Aug 19, 202636.2436.3935.2835.3435.34102.28K
Aug 18, 202636.2936.5635.1736.0136.0191.38K
Aug 17, 202636.2036.3635.7636.1636.1659.39K
Aug 14, 202636.3436.5536.1936.2436.2443.46K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.