Skip to main content
MCD logo

McDonald's Corporation

MCDNYSEConsumer DiscretionaryRestaurants

$250.83Today:- (-)1Y −17.70%

As of Oct 26, 2026 close

Market cap
$178.97B
P/E (TTM)
20.37
Forward P/E
19.61
Dividend yield
2.94%
52-week range
$229.20$341.75
Volume (live)
-
Avg. volume (3M)
6.26M

McDonald's (MCD) Historical Stock Prices

Analyze McDonald's (MCD) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

McDonald's (MCD) Interactive Price Chart

Interactive historical price chart showing McDonald's stock price movements and trends across multiple time periods.

Loading chart...

MCD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
MCD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 2026248.44252.88247.98250.83250.834.93M
Oct 23, 2026250.53251.75246.67248.46248.464.16M
Oct 22, 2026248.16252.88246.47252.63252.635.08M
Oct 21, 2026246.00246.85243.33246.25246.254.58M
Oct 20, 2026244.43247.29243.50246.52246.525.51M
Oct 19, 2026241.75243.61240.01242.67242.675.39M
Oct 16, 2026244.31245.84241.88242.97242.977.27M
Oct 15, 2026242.76245.46241.76242.50242.506.61M
Oct 14, 2026235.31238.31234.23238.31238.315.21M
Oct 13, 2026237.60238.25235.07235.81235.814.55M
Oct 12, 2026235.23236.13232.50235.65235.654.37M
Oct 9, 2026235.97237.50234.14235.23235.235.98M
Oct 8, 2026231.21237.50230.20236.90236.9011.37M
Oct 7, 2026231.85233.98230.60230.88230.884.66M
Oct 6, 2026233.34234.30231.70232.45232.455.64M
Oct 5, 2026231.90233.08229.20233.04233.045.60M
Oct 2, 2026232.70233.00230.82231.89231.896.43M
Oct 1, 2026231.54232.84229.61231.83231.835.94M
Sep 30, 2026234.23234.97230.88230.94230.945.58M
Sep 29, 2026232.20236.01232.06233.98233.985.25M
Sep 28, 2026235.74237.48233.23233.60233.605.37M
Sep 25, 2026236.78238.00235.29236.50236.506.54M
Sep 24, 2026239.70242.56237.02237.02237.027.39M
Sep 23, 2026250.29250.32234.03238.32238.3216.61M
Sep 22, 2026250.68252.06249.37250.35250.355.02M
Sep 21, 2026249.41250.38246.52247.88247.886.33M
Sep 18, 2026248.27250.45247.65248.24248.249.58M
Sep 17, 2026250.30250.60248.10248.48248.484.95M
Sep 16, 2026252.26253.16247.83248.56248.567.13M
Sep 15, 2026257.78257.78252.70252.78252.784.79M
Sep 14, 2026254.28258.45254.28257.49257.494.17M
Sep 11, 2026253.98254.73252.15252.53252.534.10M
Sep 10, 2026255.04255.56252.54253.05253.054.35M
Sep 9, 2026255.50256.50253.35253.48253.484.44M
Sep 8, 2026254.39256.81254.28255.81255.814.21M
Sep 4, 2026258.01258.50255.49255.69255.694.23M
Sep 3, 2026261.57262.09256.12259.63259.634.58M
Sep 2, 2026261.96262.77260.18260.95260.955.11M
Sep 1, 2026262.75264.50260.74261.11261.113.70M
Aug 31, 2026265.00266.07263.38263.54261.685.24M
Aug 28, 2026261.33265.10260.32265.00263.133.89M
Aug 27, 2026265.49265.73259.85260.06258.225.98M
Aug 26, 2026268.50269.06266.11266.93265.054.19M
Aug 25, 2026272.46272.60267.98268.10266.213.20M
Aug 24, 2026272.15273.42270.59272.54270.624.12M
Aug 21, 2026269.30271.25268.11270.95269.043.78M
Aug 20, 2026267.57271.88266.91269.13267.233.53M
Aug 19, 2026266.35271.87266.09267.45265.565.35M
Aug 18, 2026267.47270.21266.84266.99265.113.09M
Aug 17, 2026270.22270.82265.14265.53263.664.91M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.