Skip to main content
MCFT logo

MasterCraft Boat Holdings, Inc.

MCFTNASDAQConsumer DiscretionaryRecreational Vehicles

$19.63Today:- (-)1Y −3.81%

As of Oct 16, 2026 close

Market cap
$342.06M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$17.19$28.44
Volume (live)
-
Avg. volume (3M)
252.84K

MasterCraft Boat Holdings (MCFT) Historical Stock Prices

Analyze MasterCraft Boat Holdings (MCFT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

MasterCraft Boat Holdings (MCFT) Interactive Price Chart

Interactive historical price chart showing MasterCraft Boat Holdings stock price movements and trends across multiple time periods.

Loading chart...

MCFT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
MCFT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202619.9920.4119.5419.6319.63132.72K
Oct 15, 202619.4120.3719.4019.9319.93168.88K
Oct 14, 202618.9819.2418.8319.1119.11173.27K
Oct 13, 202619.2019.6719.1819.5919.59127.92K
Oct 12, 202619.3619.3618.9919.2019.20126.26K
Oct 9, 202619.5019.5019.2519.3619.36132.72K
Oct 8, 202619.3919.7119.2419.5019.50193.76K
Oct 7, 202619.1019.6119.1019.4219.42144.36K
Oct 6, 202619.8019.8519.3619.4119.41166.52K
Oct 5, 202620.0920.0919.5419.7119.71121.46K
Oct 2, 202620.1720.4419.7520.1020.10166.06K
Oct 1, 202619.8020.0019.3019.8619.86211.49K
Sep 30, 202620.2120.2819.6619.8019.80165.09K
Sep 29, 202619.8720.2519.6020.0820.08232.92K
Sep 28, 202620.3320.5019.4419.8719.87289.20K
Sep 25, 202620.3720.7420.1520.5920.59229.10K
Sep 24, 202619.6020.3819.5420.3720.37375.02K
Sep 23, 202620.3720.3719.5319.6019.60260.91K
Sep 22, 202620.0620.5019.8520.4720.47233.60K
Sep 21, 202620.0120.0119.3119.6819.68345.08K
Sep 18, 202619.9619.9619.4219.8219.82331.12K
Sep 17, 202619.9020.3719.6820.1320.13288.79K
Sep 16, 202619.6519.9019.0519.1519.15448.25K
Sep 15, 202619.9119.9119.0919.5919.59427.25K
Sep 14, 202619.8120.2619.4920.0720.07269.41K
Sep 11, 202620.7321.3619.5119.6419.64675.01K
Sep 10, 202624.1224.7020.4420.5720.57680.72K
Sep 9, 202623.4123.4522.7522.7922.79188.92K
Sep 8, 202623.9524.2023.3223.5323.53161.97K
Sep 4, 202623.1824.2123.1824.1524.15117.37K
Sep 3, 202623.7023.9922.8023.3323.33174.93K
Sep 2, 202623.1023.7422.8423.4523.45229.32K
Sep 1, 202623.0423.2322.6823.0123.01223.97K
Aug 31, 202623.8123.8122.8923.2823.28152.65K
Aug 28, 202624.1624.6823.8023.8923.89112.32K
Aug 27, 202624.7524.8223.7524.1824.18210.78K
Aug 26, 202624.8924.9524.1824.2424.24133.84K
Aug 25, 202625.2625.2624.5724.7324.73126.29K
Aug 24, 202625.4625.9524.7325.0125.01185.46K
Aug 21, 202625.5525.9725.1025.4625.46175.97K
Aug 20, 202624.9225.3924.4625.3225.32163.66K
Aug 19, 202625.4425.8924.8125.2425.24359.25K
Aug 18, 202625.1225.4124.8025.1425.14169.49K
Aug 17, 202624.6525.4724.6525.1125.11135.85K
Aug 14, 202624.6524.9924.3324.9824.9889.78K
Aug 13, 202624.9925.0024.4924.6724.67132.07K
Aug 12, 202624.7524.9123.9124.7524.75160.54K
Aug 11, 202624.2025.0224.0524.6824.68318.91K
Aug 10, 202624.4825.0724.0224.0824.08172.66K
Aug 7, 202624.6125.0424.2324.3624.36398.37K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.