Skip to main content
MEI logo

Methode Electronics, Inc.

MEINYSETechnologyElectronic Components

$12.12Today:- (-)1Y +75.59%

As of Oct 23, 2026 close

Market cap
$432.37M
P/E (TTM)
-
Forward P/E
-
Dividend yield
1.97%
52-week range
$4.88$20.38
Volume (live)
-
Avg. volume (3M)
618.01K

Methode Electronics (MEI) Historical Stock Prices

Analyze Methode Electronics (MEI) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Methode Electronics (MEI) Interactive Price Chart

Interactive historical price chart showing Methode Electronics stock price movements and trends across multiple time periods.

Loading chart...

MEI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
MEI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202612.3712.5011.8412.1212.121.01M
Oct 22, 202613.9814.0412.2712.6612.66902.08K
Oct 21, 202614.5014.8014.1314.5614.56434.12K
Oct 20, 202613.6314.2513.2914.1514.15446.11K
Oct 19, 202613.8014.0913.3114.0014.00476.22K
Oct 16, 202614.0814.3013.2213.3313.33446.66K
Oct 15, 202613.7514.5513.2914.3114.26759.63K
Oct 14, 202614.7014.8413.9814.2514.20763.28K
Oct 13, 202614.9315.2614.4315.1215.07472.18K
Oct 12, 202615.3115.8515.0415.2415.19353.77K
Oct 9, 202615.4816.0014.7815.5515.50642.62K
Oct 8, 202614.7916.0014.7315.2515.201.01M
Oct 7, 202614.8616.0013.8015.1115.061.31M
Oct 6, 202615.5015.6015.0615.1015.05235.03K
Oct 5, 202615.9816.1215.4015.4015.35428.74K
Oct 2, 202614.7115.8914.7115.7415.69550.64K
Oct 1, 202613.7914.5413.5014.2914.24653.50K
Sep 30, 202614.4314.5613.6313.7913.74614.61K
Sep 29, 202614.3114.6014.1814.3414.29412.37K
Sep 28, 202614.4614.6913.9614.0614.01353.38K
Sep 25, 202614.7815.2414.4914.5114.46441.16K
Sep 24, 202614.5714.6614.1514.5614.51588.59K
Sep 23, 202613.7615.5713.7514.8314.781.29M
Sep 22, 202613.4113.9513.4113.5213.47578.08K
Sep 21, 202613.6713.9013.3113.4013.35478.44K
Sep 18, 202613.6313.7513.1013.2713.22887.64K
Sep 17, 202613.7713.9713.5013.5213.47346.64K
Sep 16, 202613.4113.6512.9413.2813.23525.38K
Sep 15, 202613.7913.9913.1413.1713.12532.78K
Sep 14, 202614.0514.3013.5613.6213.57601.68K
Sep 11, 202613.9114.6613.7114.6514.60585.29K
Sep 10, 202613.7014.0013.5113.5913.54650.88K
Sep 9, 202613.8414.4513.8413.9913.94674.71K
Sep 8, 202615.8015.8013.9714.0614.011.03M
Sep 4, 202615.3416.9015.3015.6915.641.24M
Sep 3, 202615.0918.0314.6915.3215.272.26M
Sep 2, 202618.2218.9717.7918.1018.041.40M
Sep 1, 202617.8318.4817.5418.3218.26487.24K
Aug 31, 202618.1518.7617.7418.2318.17659.34K
Aug 28, 202617.7818.7517.6618.2118.151.05M
Aug 27, 202617.3218.1817.1917.7817.72730.19K
Aug 26, 202616.2417.3716.0017.0617.00573.37K
Aug 25, 202615.7316.5415.4016.0515.99806.24K
Aug 24, 202614.0214.1413.5714.0313.98558.89K
Aug 21, 202614.5014.5413.7014.2814.23463.15K
Aug 20, 202614.0214.6613.7914.4714.42522.55K
Aug 19, 202616.3216.3214.2014.2114.16695.93K
Aug 18, 202617.0817.4315.6216.0115.95733.33K
Aug 17, 202617.4018.1717.0418.0818.02697.16K
Aug 14, 202616.7417.2316.2717.1417.08243.92K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.