Skip to main content
MEOH logo

Methanex Corporation

MEOHNASDAQMaterialsChemicals

$63.75Today:- (-)1Y +69.05%

As of Oct 27, 2026 close

Market cap
$4.94B
P/E (TTM)
56.76
Forward P/E
107.94
Dividend yield
1.22%
52-week range
$32.00$66.75
Volume (live)
-
Avg. volume (3M)
632.67K

Methanex (MEOH) Historical Stock Prices

Analyze Methanex (MEOH) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Methanex (MEOH) Interactive Price Chart

Interactive historical price chart showing Methanex stock price movements and trends across multiple time periods.

Loading chart...

MEOH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
MEOH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202664.0364.8862.9263.7563.75332.07K
Oct 26, 202663.0866.2563.0864.3464.34576.95K
Oct 23, 202661.4963.8861.3963.0863.08454.41K
Oct 22, 202663.4063.7059.7760.7460.74841.93K
Oct 21, 202663.2163.7262.5463.1463.14367.93K
Oct 20, 202664.6565.1962.3763.3163.31545.44K
Oct 19, 202664.0765.6763.9864.4964.49494.81K
Oct 16, 202664.7165.1864.2864.9664.96579.48K
Oct 15, 202663.1064.0562.7363.6163.61423.84K
Oct 14, 202663.0863.8362.1963.4363.43549.45K
Oct 13, 202661.8363.6461.6063.1263.12620.38K
Oct 12, 202662.3363.1360.3861.6161.61274.44K
Oct 9, 202661.8763.3561.7062.1062.10707.66K
Oct 8, 202662.0562.8261.2162.0462.04695.89K
Oct 7, 202661.9162.1459.9160.4160.41603.91K
Oct 6, 202660.6561.3160.2960.8160.81603.21K
Oct 5, 202659.0160.7158.8060.6560.65648.29K
Oct 2, 202657.6159.0957.3158.4358.43510.08K
Oct 1, 202658.3859.1257.0158.5558.55448.95K
Sep 30, 202659.4359.9358.6758.6858.68536.79K
Sep 29, 202658.9460.1558.5559.4559.45589.26K
Sep 28, 202659.6460.6159.5259.7859.78520.19K
Sep 25, 202658.5659.6858.1458.8558.85723.09K
Sep 24, 202659.5760.2058.0759.7759.77754.01K
Sep 23, 202658.0959.5157.5859.1559.15672.38K
Sep 22, 202657.8159.0257.6057.8157.81992.59K
Sep 21, 202660.1060.5058.4758.7058.70565.65K
Sep 18, 202661.5261.5260.4460.9760.971.28M
Sep 17, 202660.8362.1160.7261.0361.03859.37K
Sep 16, 202663.3463.7461.4161.5161.511.21M
Sep 15, 202662.6364.5262.5264.4764.283.06M
Sep 14, 202663.7063.9861.3962.7162.531.07M
Sep 11, 202661.3464.7060.5662.9062.721.11M
Sep 10, 202662.7963.4162.2862.7262.541.13M
Sep 9, 202661.7062.6460.4162.2762.09807.92K
Sep 8, 202659.5260.4758.1260.3960.22750.71K
Sep 4, 202659.0659.5558.4958.7258.55254.96K
Sep 3, 202660.9160.9158.8659.3559.18347.74K
Sep 2, 202658.8260.9858.6160.5760.40514.90K
Sep 1, 202659.0960.8157.9560.1259.95650.37K
Aug 31, 202659.7660.3858.2158.9558.78361.64K
Aug 28, 202658.3359.4757.4357.6757.50349.71K
Aug 27, 202656.9158.8456.5158.3358.16461.64K
Aug 26, 202657.1257.7356.4056.9356.77337.44K
Aug 25, 202657.8758.7356.8657.0856.92774.20K
Aug 24, 202659.7659.7657.9059.0758.90753.97K
Aug 21, 202659.3960.7559.0860.1059.93693.63K
Aug 20, 202658.0361.3757.9658.7158.54967.83K
Aug 19, 202657.9959.0456.4756.5956.43902.77K
Aug 18, 202657.9858.7757.1657.5557.38584.16K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.