Manulife Financial (MFC) Historical Stock Prices

Analyze Manulife Financial (MFC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Manulife Financial (MFC) Interactive Price Chart

Interactive historical price chart showing Manulife Financial stock price movements and trends across multiple time periods.

Loading chart...

MFC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Interval:

Period:

Active filters: 6 Months · Daily127 records

Showing 1-50 of 127

Scroll for more columns

MFC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
Date	Open	High	Low	Close	Adj Close	Volume
Oct 27, 2026	44.78	45.13	44.55	44.98	44.98	969.71K
Oct 26, 2026	44.39	44.89	44.33	44.65	44.65	1.85M
Oct 23, 2026	45.39	45.41	44.10	44.26	44.26	1.34M
Oct 22, 2026	44.95	45.68	44.95	45.62	45.62	1.66M
Oct 21, 2026	44.65	45.44	44.65	45.26	45.26	1.57M
Oct 20, 2026	44.24	44.93	44.21	44.48	44.48	1.14M
Oct 19, 2026	44.14	44.40	43.81	44.06	44.06	1.30M
Oct 16, 2026	44.00	44.45	43.88	44.34	44.34	1.09M
Oct 15, 2026	43.24	43.86	42.97	43.86	43.86	1.17M
Oct 14, 2026	42.94	43.16	42.69	43.10	43.10	1.07M
Oct 13, 2026	42.88	43.48	42.88	43.28	43.28	1.25M
Oct 12, 2026	42.53	42.91	42.50	42.86	42.86	704.04K
Oct 9, 2026	42.02	42.56	41.96	42.43	42.43	808.01K
Oct 8, 2026	41.47	42.21	41.28	42.12	42.12	1.35M
Oct 7, 2026	42.49	42.55	41.61	41.67	41.67	1.35M
Oct 6, 2026	43.01	43.42	42.80	42.93	42.93	1.08M
Oct 5, 2026	42.92	43.29	42.88	42.94	42.94	1.03M
Oct 2, 2026	42.70	43.02	42.52	42.93	42.93	1.11M
Oct 1, 2026	42.55	42.61	41.80	42.55	42.55	1.47M
Sep 30, 2026	43.38	43.38	42.56	42.59	42.59	1.14M
Sep 29, 2026	43.43	43.49	43.04	43.42	43.42	1.15M
Sep 28, 2026	43.68	43.81	43.27	43.50	43.50	1.33M
Sep 25, 2026	43.81	44.03	43.49	43.86	43.86	1.02M
Sep 24, 2026	43.44	43.77	43.27	43.49	43.49	1.15M
Sep 23, 2026	43.88	44.45	43.60	43.60	43.60	1.38M
Sep 22, 2026	44.60	44.88	43.90	44.17	44.17	1.47M
Sep 21, 2026	44.58	44.74	44.38	44.58	44.58	979.11K
Sep 18, 2026	44.08	44.50	43.79	44.38	44.38	1.30M
Sep 17, 2026	43.98	44.30	43.88	44.05	44.05	2.14M
Sep 16, 2026	43.89	44.21	43.33	43.70	43.70	1.58M
Sep 15, 2026	43.54	43.92	43.30	43.87	43.87	1.47M
Sep 14, 2026	43.30	43.70	43.16	43.55	43.55	972.12K
Sep 11, 2026	43.86	44.00	43.00	43.49	43.49	921.08K
Sep 10, 2026	43.04	43.61	42.80	43.48	43.48	1.48M
Sep 9, 2026	43.34	43.34	42.79	42.94	42.94	3.51M
Sep 8, 2026	44.11	44.28	43.33	43.38	43.38	4.07M
Sep 4, 2026	44.37	44.55	44.13	44.34	44.34	915.71K
Sep 3, 2026	43.64	44.66	43.56	44.59	44.59	1.67M
Sep 2, 2026	42.37	43.31	42.26	43.29	43.29	1.90M
Sep 1, 2026	42.38	42.60	41.91	42.14	42.14	1.84M
Aug 31, 2026	42.93	43.09	42.31	42.41	42.41	1.47M
Aug 28, 2026	43.22	43.37	42.55	42.76	42.76	1.56M
Aug 27, 2026	43.00	43.42	42.84	43.15	43.15	1.26M
Aug 26, 2026	43.21	43.41	42.92	43.23	43.23	810.71K
Aug 25, 2026	43.00	43.19	42.49	43.17	43.17	1.32M
Aug 24, 2026	42.31	42.96	42.31	42.82	42.82	1.50M
Aug 21, 2026	42.48	42.97	42.44	42.51	42.51	1.26M
Aug 20, 2026	43.37	43.43	42.33	42.47	42.12	12.44M
Aug 19, 2026	44.25	44.25	43.20	43.42	43.06	2.31M
Aug 18, 2026	44.32	44.42	44.03	44.03	43.66	972.48K

Show:

of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price: The price at which the stock opened for trading at the start of the trading session.
High Price: The highest price at which the stock traded during the trading session.
Low Price: The lowest price at which the stock traded during the trading session.
Close Price: The final price when trading closed for the session.
Adjusted Close Price: The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume: The total number of shares traded during the session, indicating trading activity and liquidity.

Manulife Financial (MFC) Interactive Price Chart

MFC Historical Price Data Table

Filter Historical Data

Understanding Historical Stock Price Data & OHLC Metrics