Skip to main content
MFIC logo

MidCap Financial Investment Corporation

MFICNASDAQFinancialsAsset Management

$8.36Today:- (-)1Y −27.23%

As of Oct 16, 2026 close

Market cap
$701.63M
P/E (TTM)
-
Forward P/E
-
Dividend yield
15.41%
52-week range
$8.31$12.50
Volume (live)
-
Avg. volume (3M)
576.09K

MidCap Financial Investment (MFIC) Historical Stock Prices

Analyze MidCap Financial Investment (MFIC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

MidCap Financial Investment (MFIC) Interactive Price Chart

Interactive historical price chart showing MidCap Financial Investment stock price movements and trends across multiple time periods.

Loading chart...

MFIC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
MFIC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20268.528.538.298.368.36580.27K
Oct 15, 20268.408.598.388.508.50614.35K
Oct 14, 20268.388.448.318.348.34570.29K
Oct 13, 20268.498.508.328.428.42561.71K
Oct 12, 20268.488.538.358.448.44408.28K
Oct 9, 20268.498.558.418.478.47310.71K
Oct 8, 20268.388.568.388.538.53456.49K
Oct 7, 20268.478.478.318.448.44608.12K
Oct 6, 20268.548.568.488.508.50785.97K
Oct 5, 20268.638.768.478.518.51712.59K
Oct 2, 20268.778.798.618.628.62682.94K
Oct 1, 20268.708.768.608.748.74582.32K
Sep 30, 20268.928.928.728.748.74688.63K
Sep 29, 20268.798.968.718.868.86552.31K
Sep 28, 20268.838.848.728.768.76895.10K
Sep 25, 20268.858.918.798.888.88759.63K
Sep 24, 20268.868.928.798.888.88982.81K
Sep 23, 20269.089.088.898.908.90657.80K
Sep 22, 20269.159.179.059.069.06372.06K
Sep 21, 20269.119.138.999.069.06418.26K
Sep 18, 20269.329.378.999.029.02913.21K
Sep 17, 20269.109.359.109.239.23446.05K
Sep 16, 20269.059.138.979.059.05386.38K
Sep 15, 20269.059.068.999.049.04426.13K
Sep 14, 20269.039.179.029.099.09369.57K
Sep 11, 20269.119.119.019.049.04319.04K
Sep 10, 20269.129.159.019.059.05541.46K
Sep 9, 20269.239.239.099.109.10566.04K
Sep 8, 20269.309.379.219.249.24663.15K
Sep 4, 20269.599.699.569.629.31450.90K
Sep 3, 20269.739.769.559.609.29415.46K
Sep 2, 20269.669.769.629.679.36354.78K
Sep 1, 20269.759.809.659.669.35489.92K
Aug 31, 20269.749.959.709.819.49569.09K
Aug 28, 20269.709.759.629.629.31405.41K
Aug 27, 20269.649.799.639.709.39577.18K
Aug 26, 20269.699.719.609.649.33368.70K
Aug 25, 20269.719.729.629.689.36432.88K
Aug 24, 20269.769.779.639.729.41409.66K
Aug 21, 20269.889.929.659.769.45625.80K
Aug 20, 20269.889.949.769.829.50752.10K
Aug 19, 20269.709.859.689.819.49571.44K
Aug 18, 20269.699.799.639.669.35510.49K
Aug 17, 20269.739.809.609.709.39829.10K
Aug 14, 20269.819.839.719.759.44407.89K
Aug 13, 20269.689.889.689.859.53440.05K
Aug 12, 20269.719.759.579.659.34467.42K
Aug 11, 20269.689.809.629.769.45476.13K
Aug 10, 20269.699.709.459.689.37590.20K
Aug 7, 20269.719.949.609.769.452.01M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.